25024 阿里摩利五六購Ｂ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.194 | 80.100 | 2,015,000 | 33.537 | ||||
| 03/09/2024 | 0.194 | 80.100 | 2,010,000 | 33.374 | 485,000 | 0.192 | 1,505,000 | 0.196 |
| 02/09/2024 | 0.187 | 79.500 | 685,000 | 33.264 | 50,000 | 0.196 | 635,000 | 0.191 |
| 30/08/2024 | 0.207 | 81.450 | 3,205,000 | 32.623 | 1,990,000 | 0.199 | 1,165,000 | 0.201 |
| 29/08/2024 | 0.184 | 79.050 | 5,230,000 | 33.348 | 2,265,000 | 0.175 | 2,740,000 | 0.175 |
| 28/08/2024 | 0.184 | 79.100 | 2,715,000 | 33.181 | 1,235,000 | 0.186 | 1,455,000 | 0.185 |
| 27/08/2024 | 0.195 | 79.950 | 5,175,000 | 33.226 | 2,395,000 | 0.191 | 2,750,000 | 0.192 |
| 26/08/2024 | 0.235 | 83.300 | 6,525,000 | 33.160 | 3,605,000 | 0.232 | 2,720,000 | 0.238 |
| 23/08/2024 | 0.228 | 82.650 | 8,150,000 | 33.134 | 3,675,000 | 0.219 | 4,160,000 | 0.220 |
| 22/08/2024 | 0.217 | 81.650 | 20,805,000 | 33.260 | 12,760,000 | 0.203 | 7,945,000 | 0.204 |
| 21/08/2024 | 0.191 | 79.950 | 33,135,000 | 32.118 | 14,045,000 | 0.191 | 18,655,000 | 0.190 |
| 20/08/2024 | 0.202 | 80.400 | 14,190,000 | 33.041 | 7,315,000 | 0.204 | 6,590,000 | 0.203 |
| 19/08/2024 | 0.219 | 81.450 | 5,840,000 | 33.786 | 3,885,000 | 0.224 | 510,000 | 0.226 |
| 16/08/2024 | 0.201 | 80.100 | 46,745,000 | 33.203 | 20,075,000 | 0.199 | 23,660,000 | 0.198 |
| 15/08/2024 | 0.167 | 76.400 | 38,165,000 | 34.264 | 18,870,000 | 0.173 | 18,765,000 | 0.172 |
| 14/08/2024 | 0.190 | 78.300 | 27,230,000 | 34.682 | 12,195,000 | 0.194 | 13,810,000 | 0.194 |
| 13/08/2024 | 0.195 | 78.650 | 48,125,000 | 34.741 | 25,490,000 | 0.193 | 21,455,000 | 0.192 |
| 12/08/2024 | 0.193 | 78.450 | 18,925,000 | 34.712 | 7,620,000 | 0.188 | 6,665,000 | 0.180 |
| 09/08/2024 | 0.189 | 77.850 | 13,435,000 | 34.962 | 4,290,000 | 0.194 | 8,675,000 | 0.193 |
| 08/08/2024 | 0.176 | 76.550 | 17,530,000 | 35.055 | 8,285,000 | 0.186 | 8,830,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |