25020 華虹中銀六七沽Ｃ
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.265 | 99.600 | 1,500,000 | 74.628 | 750,000 | 0.278 | 750,000 | 0.277 |
| 04/02/2026 | 0.248 | 102.400 | 27,900,000 | 74.297 | 13,900,000 | 0.242 | 13,950,000 | 0.242 |
| 03/02/2026 | 0.218 | 107.700 | 47,750,000 | 73.789 | 24,300,000 | 0.224 | 23,250,000 | 0.224 |
| 02/02/2026 | 0.243 | 103.400 | 49,200,000 | 74.075 | 24,950,000 | 0.227 | 23,600,000 | 0.231 |
| 30/01/2026 | 0.178 | 116.500 | 12,350,000 | 72.969 | 5,150,000 | 0.176 | 7,100,000 | 0.174 |
| 29/01/2026 | 0.184 | 116.200 | 9,650,000 | 73.802 | 4,950,000 | 0.175 | 3,850,000 | 0.175 |
| 28/01/2026 | 0.158 | 122.700 | 7,300,000 | 73.375 | 2,850,000 | 0.167 | 3,650,000 | 0.165 |
| 27/01/2026 | 0.181 | 114.200 | 58,250,000 | 71.008 | 28,550,000 | 0.195 | 29,700,000 | 0.195 |
| 26/01/2026 | 0.202 | 111.200 | 19,500,000 | 72.439 | 9,750,000 | 0.207 | 9,750,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |