25016 美團中銀六甲購Ｂ (认购证)
按盘价 
0.161 -0.018 (-10.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.179 | 93.800 | 51,220,000 | 49.882 | 25,610,000 | 0.169 | 25,610,000 | 0.168 |
| 04/02/2026 | 0.170 | 92.150 | 31,190,000 | 50.348 | 15,515,000 | 0.170 | 15,675,000 | 0.170 |
| 03/02/2026 | 0.183 | 93.200 | 50,295,000 | 51.001 | 25,100,000 | 0.186 | 25,145,000 | 0.186 |
| 02/02/2026 | 0.194 | 94.850 | 70,565,000 | 50.599 | 35,265,000 | 0.198 | 35,295,000 | 0.198 |
| 30/01/2026 | 0.224 | 97.200 | 60,590,000 | 51.878 | 30,290,000 | 0.230 | 30,295,000 | 0.230 |
| 29/01/2026 | 0.235 | 98.600 | 32,550,000 | 51.614 | 16,275,000 | 0.230 | 16,275,000 | 0.230 |
| 28/01/2026 | 0.230 | 98.350 | 26,080,000 | 51.123 | 13,040,000 | 0.231 | 13,040,000 | 0.231 |
| 27/01/2026 | 0.224 | 96.550 | 8,250,000 | 52.374 | 4,125,000 | 0.223 | 4,125,000 | 0.223 |
| 26/01/2026 | 0.226 | 97.100 | 11,090,000 | 51.887 | 5,545,000 | 0.226 | 5,545,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |