25006 申洲摩通六乙購Ａ (认购证)
按盘价 
0.166 -0.016 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.182 | 65.250 | 1,280,000 | 49.412 | 570,000 | 0.172 | 700,000 | 0.171 |
| 09/02/2026 | 0.156 | 62.650 | 1,310,000 | 49.235 | 655,000 | 0.164 | 655,000 | 0.163 |
| 06/02/2026 | 0.166 | 63.500 | 1,120,000 | 49.393 | 560,000 | 0.171 | 560,000 | 0.170 |
| 05/02/2026 | 0.177 | 64.650 | 2,220,000 | 49.225 | 1,110,000 | 0.176 | 1,110,000 | 0.175 |
| 04/02/2026 | 0.158 | 62.700 | 60,000 | 49.161 | 30,000 | 0.159 | 30,000 | 0.159 |
| 03/02/2026 | 0.151 | 61.750 | 1,180,000 | 49.454 | 590,000 | 0.148 | 590,000 | 0.146 |
| 02/02/2026 | 0.147 | 61.350 | 200,000 | 49.300 | 100,000 | 0.150 | 100,000 | 0.151 |
| 30/01/2026 | 0.157 | 62.300 | 0 | 49.315 | ||||
| 29/01/2026 | 0.171 | 63.800 | 12,020,000 | 49.124 | 6,010,000 | 0.165 | 6,010,000 | 0.165 |
| 28/01/2026 | 0.162 | 63.000 | 11,800,000 | 48.782 | 5,900,000 | 0.162 | 5,900,000 | 0.162 |
| 27/01/2026 | 0.153 | 61.850 | 15,000,000 | 49.082 | 7,500,000 | 0.153 | 7,500,000 | 0.153 |
| 26/01/2026 | 0.148 | 61.300 | 10,000 | 49.022 | 5,000 | 0.139 | 5,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |