25004 小米摩通六五購Ｄ (认购证)
按盘价 
0.145 +0.001 (+0.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.144 | 34.920 | 16,724,000 | 42.276 | 4,464,000 | 0.134 | 10,474,000 | 0.141 |
| 04/02/2026 | 0.115 | 33.960 | 7,138,000 | 41.983 | 4,246,000 | 0.114 | 2,622,000 | 0.113 |
| 03/02/2026 | 0.129 | 34.600 | 12,074,000 | 41.041 | 4,752,000 | 0.131 | 6,244,000 | 0.131 |
| 02/02/2026 | 0.141 | 35.060 | 11,874,000 | 40.499 | 5,698,000 | 0.134 | 5,720,000 | 0.134 |
| 30/01/2026 | 0.159 | 35.500 | 87,926,000 | 40.400 | 45,922,000 | 0.162 | 39,766,000 | 0.162 |
| 29/01/2026 | 0.191 | 36.620 | 10,176,000 | 38.989 | 770,000 | 0.191 | 7,252,000 | 0.179 |
| 28/01/2026 | 0.185 | 36.320 | 6,772,000 | 39.526 | 3,076,000 | 0.176 | 3,192,000 | 0.175 |
| 27/01/2026 | 0.164 | 35.560 | 3,224,000 | 40.206 | 1,600,000 | 0.158 | 1,600,000 | 0.157 |
| 26/01/2026 | 0.153 | 35.220 | 1,200,000 | 40.097 | 600,000 | 0.153 | 600,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |