25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.213 +0.024 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.189 | 3,634.000 | 100,000 | 31.674 | 100,000 | 0.192 | ||
| 11/02/2026 | 0.194 | 3,631.000 | 60,000 | 31.865 | 60,000 | 0.194 | ||
| 10/02/2026 | 0.209 | 3,616.000 | 100,000 | 32.391 | 100,000 | 0.211 | ||
| 09/02/2026 | 0.217 | 3,596.000 | 15,500 | 32.266 | 5,000 | 0.225 | 10,500 | 0.219 |
| 06/02/2026 | 0.280 | 3,469.000 | 50,000 | 32.118 | 50,000 | 0.320 | ||
| 05/02/2026 | 0.260 | 3,533.000 | 1,116,500 | 32.858 | 534,000 | 0.280 | 582,500 | 0.278 |
| 04/02/2026 | 0.228 | 3,650.000 | 281,000 | 34.178 | 219,500 | 0.247 | 61,500 | 0.228 |
| 03/02/2026 | 0.270 | 3,534.000 | 153,500 | 33.410 | 87,000 | 0.311 | 66,500 | 0.329 |
| 02/02/2026 | 0.425 | 3,290.000 | 1,010,000 | 33.874 | 690,500 | 0.400 | 319,500 | 0.453 |
| 30/01/2026 | 0.209 | 3,713.000 | 1,525,500 | 34.196 | 1,117,500 | 0.167 | 408,000 | 0.204 |
| 29/01/2026 | 0.110 | 3,981.000 | 982,500 | 32.591 | 207,000 | 0.111 | 745,500 | 0.111 |
| 28/01/2026 | 0.097 | 3,798.000 | 493,500 | 27.302 | 30,000 | 0.109 | 463,500 | 0.103 |
| 27/01/2026 | 0.141 | 3,651.000 | 419,500 | 27.341 | 29,000 | 0.146 | 380,500 | 0.143 |
| 26/01/2026 | 0.142 | 3,653.000 | 756,000 | 27.401 | 321,500 | 0.149 | 405,500 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |