24998 東航華泰六甲購Ａ (认购证)
按盘价 
0.190 -0.024 (-11.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.214 | 6.280 | 7,000,000 | 64.407 | 3,500,000 | 0.218 | 3,500,000 | 0.217 |
| 06/02/2026 | 0.216 | 6.310 | 4,210,000 | 63.811 | 2,140,000 | 0.219 | 2,070,000 | 0.219 |
| 05/02/2026 | 0.220 | 6.330 | 4,270,000 | 64.127 | 1,980,000 | 0.211 | 2,290,000 | 0.212 |
| 04/02/2026 | 0.208 | 6.190 | 25,210,000 | 64.526 | 12,560,000 | 0.196 | 12,650,000 | 0.196 |
| 03/02/2026 | 0.163 | 5.800 | 10,880,000 | 62.536 | 5,440,000 | 0.152 | 5,440,000 | 0.153 |
| 02/02/2026 | 0.133 | 5.400 | 29,920,000 | 63.512 | 14,960,000 | 0.149 | 14,960,000 | 0.147 |
| 30/01/2026 | 0.136 | 5.420 | 7,960,000 | 63.535 | 4,000,000 | 0.128 | 3,960,000 | 0.129 |
| 29/01/2026 | 0.127 | 5.320 | 11,200,000 | 63.172 | 5,600,000 | 0.128 | 5,600,000 | 0.127 |
| 28/01/2026 | 0.126 | 5.300 | 17,060,000 | 63.219 | 8,510,000 | 0.151 | 8,550,000 | 0.149 |
| 27/01/2026 | 0.157 | 5.620 | 8,800,000 | 64.187 | 4,400,000 | 0.158 | 4,400,000 | 0.157 |
| 26/01/2026 | 0.150 | 5.520 | 13,700,000 | 64.503 | 6,850,000 | 0.156 | 6,850,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |