24994 阿里瑞銀六八購Ｂ (认购证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.127 | 159.600 | 68,480,000 | 46.426 | 30,000,000 | 0.119 | 33,870,000 | 0.118 |
| 04/02/2026 | 0.129 | 159.500 | 59,480,000 | 46.837 | 28,500,000 | 0.128 | 23,640,000 | 0.128 |
| 03/02/2026 | 0.135 | 161.000 | 69,060,000 | 46.645 | 26,400,000 | 0.130 | 31,410,000 | 0.130 |
| 02/02/2026 | 0.147 | 163.300 | 17,180,000 | 47.017 | 1,450,000 | 0.151 | 12,450,000 | 0.152 |
| 30/01/2026 | 0.178 | 169.200 | 6,080,000 | 47.522 | 850,000 | 0.180 | 4,830,000 | 0.178 |
| 29/01/2026 | 0.196 | 173.300 | 3,420,000 | 46.994 | 800,000 | 0.193 | 1,460,000 | 0.191 |
| 28/01/2026 | 0.194 | 173.500 | 5,600,000 | 46.280 | 1,560,000 | 0.194 | 1,900,000 | 0.193 |
| 27/01/2026 | 0.178 | 169.900 | 1,640,000 | 46.441 | 540,000 | 0.177 | 540,000 | 0.174 |
| 26/01/2026 | 165.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |