24991 小米瑞銀六七購Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.165 | 34.920 | 10,820,000 | 45.827 | 5,078,000 | 0.146 | 5,104,000 | 0.146 |
| 04/02/2026 | 0.139 | 33.960 | 4,504,000 | 45.683 | 2,266,000 | 0.138 | 2,138,000 | 0.137 |
| 03/02/2026 | 0.151 | 34.600 | 14,744,000 | 44.864 | 6,906,000 | 0.153 | 7,148,000 | 0.153 |
| 02/02/2026 | 0.166 | 35.060 | 10,364,000 | 44.991 | 5,098,000 | 0.154 | 5,060,000 | 0.154 |
| 30/01/2026 | 0.175 | 35.500 | 8,932,000 | 44.104 | 4,254,000 | 0.181 | 4,262,000 | 0.180 |
| 29/01/2026 | 0.206 | 36.620 | 6,950,000 | 43.471 | 3,186,000 | 0.208 | 3,258,000 | 0.206 |
| 28/01/2026 | 0.196 | 36.320 | 6,564,000 | 43.320 | 3,306,000 | 0.185 | 3,248,000 | 0.184 |
| 27/01/2026 | 0.173 | 35.560 | 6,324,000 | 43.232 | 3,026,000 | 0.168 | 3,104,000 | 0.167 |
| 26/01/2026 | 0.160 | 35.220 | 1,822,000 | 42.736 | 880,000 | 0.160 | 880,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |