24990 華虹瑞銀六八購Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.116 | 99.250 | 18,340,000 | 78.802 | ||||
| 05/02/2026 | 0.118 | 99.600 | 22,490,000 | 78.825 | 10,770,000 | 0.111 | 10,730,000 | 0.111 |
| 04/02/2026 | 0.130 | 102.400 | 19,390,000 | 78.899 | 9,240,000 | 0.133 | 9,180,000 | 0.133 |
| 03/02/2026 | 0.153 | 107.700 | 36,600,000 | 78.776 | 16,580,000 | 0.146 | 16,820,000 | 0.146 |
| 02/02/2026 | 0.134 | 103.400 | 48,550,000 | 78.410 | 21,820,000 | 0.143 | 21,910,000 | 0.143 |
| 30/01/2026 | 0.199 | 116.500 | 13,060,000 | 79.271 | 6,420,000 | 0.199 | 6,490,000 | 0.199 |
| 29/01/2026 | 0.195 | 116.200 | 12,340,000 | 78.349 | 6,140,000 | 0.211 | 6,160,000 | 0.211 |
| 28/01/2026 | 0.231 | 122.700 | 3,990,000 | 78.810 | 1,940,000 | 0.218 | 2,010,000 | 0.217 |
| 27/01/2026 | 114.200 | 0 | ||||||
| 26/01/2026 | 111.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |