24990 恒指摩通四乙購Ｅ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.035 | 17,004.970 | 3,041,930,000 | 23.488 | 1,493,120,000 | 0.037 | 1,499,650,000 | 0.037 |
| 24/07/2024 | 0.041 | 17,311.050 | 3,380,570,000 | 22.804 | 1,669,170,000 | 0.045 | 1,693,580,000 | 0.045 |
| 23/07/2024 | 0.047 | 17,469.360 | 4,860,390,000 | 22.850 | 2,405,360,000 | 0.052 | 2,414,030,000 | 0.052 |
| 22/07/2024 | 0.056 | 17,635.880 | 5,909,280,000 | 23.289 | 2,906,280,000 | 0.047 | 2,893,840,000 | 0.047 |
| 19/07/2024 | 0.046 | 17,417.680 | 4,932,120,000 | 22.690 | 2,424,170,000 | 0.050 | 2,440,930,000 | 0.050 |
| 18/07/2024 | 0.065 | 17,778.410 | 4,217,010,000 | 23.460 | 2,073,080,000 | 0.062 | 2,068,060,000 | 0.062 |
| 17/07/2024 | 0.063 | 17,739.410 | 3,808,910,000 | 23.338 | 1,900,520,000 | 0.063 | 1,902,330,000 | 0.063 |
| 16/07/2024 | 0.063 | 17,727.980 | 1,948,270,000 | 23.297 | 959,400,000 | 0.065 | 978,740,000 | 0.065 |
| 15/07/2024 | 0.076 | 18,015.940 | 1,574,620,000 | 23.211 | 783,260,000 | 0.084 | 787,080,000 | 0.083 |
| 12/07/2024 | 0.092 | 18,293.380 | 879,430,000 | 23.314 | 438,600,000 | 0.086 | 435,490,000 | 0.086 |
| 11/07/2024 | 0.071 | 17,832.330 | 1,175,960,000 | 23.530 | 588,260,000 | 0.066 | 584,620,000 | 0.066 |
| 10/07/2024 | 0.054 | 17,471.670 | 697,140,000 | 23.121 | 346,860,000 | 0.063 | 346,950,000 | 0.063 |
| 09/07/2024 | 0.056 | 17,523.230 | 4,001,750,000 | 23.088 | 1,972,410,000 | 0.055 | 1,975,340,000 | 0.055 |
| 08/07/2024 | 0.059 | 17,524.060 | 1,093,460,000 | 23.463 | 543,770,000 | 0.059 | 543,240,000 | 0.059 |
| 05/07/2024 | 0.067 | 17,799.610 | 3,410,000 | 22.726 | 810,000 | 0.076 | 2,520,000 | 0.071 |
| 04/07/2024 | 0.078 | 18,028.280 | 4,000,000 | 22.750 | 2,380,000 | 0.080 | 960,000 | 0.078 |
| 03/07/2024 | 0.075 | 17,978.570 | 4,360,000 | 22.622 | 3,160,000 | 0.073 | 1,200,000 | 0.072 |
| 02/07/2024 | 0.065 | 17,769.140 | 28,840,000 | 22.449 | 12,800,000 | 0.071 | 15,280,000 | 0.068 |
| 28/06/2024 | 0.066 | 17,718.610 | 3,240,000 | 22.654 | 950,000 | 0.069 | 1,700,000 | 0.067 |
| 27/06/2024 | 0.066 | 17,716.470 | 12,230,000 | 22.562 | 2,150,000 | 0.068 | 9,090,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |