24967 民行摩通六七購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.053 | 3.670 | 15,000 | 38.134 | 15,000 | 0.063 | ||
| 30/03/2026 | 0.084 | 3.850 | 0 | 37.844 | ||||
| 27/03/2026 | 0.086 | 3.870 | 0 | 36.987 | ||||
| 26/03/2026 | 0.084 | 3.830 | 0 | 37.844 | ||||
| 25/03/2026 | 0.100 | 3.910 | 0 | 37.460 | ||||
| 24/03/2026 | 0.073 | 3.780 | 0 | 37.266 | ||||
| 23/03/2026 | 0.067 | 3.690 | 340,000 | 38.921 | 340,000 | 0.069 | ||
| 20/03/2026 | 0.088 | 3.840 | 240,000 | 37.152 | 120,000 | 0.088 | 120,000 | 0.090 |
| 19/03/2026 | 0.100 | 3.870 | 0 | 37.826 | ||||
| 18/03/2026 | 0.113 | 3.920 | 720,000 | 37.835 | 360,000 | 0.109 | 360,000 | 0.110 |
| 17/03/2026 | 0.108 | 3.900 | 580,000 | 37.652 | 290,000 | 0.111 | 290,000 | 0.116 |
| 16/03/2026 | 0.112 | 3.910 | 960,000 | 37.720 | 480,000 | 0.111 | 480,000 | 0.112 |
| 13/03/2026 | 0.125 | 3.960 | 320,000 | 37.304 | 160,000 | 0.124 | 160,000 | 0.125 |
| 12/03/2026 | 0.133 | 3.970 | 2,460,000 | 37.844 | 1,310,000 | 0.131 | 1,150,000 | 0.131 |
| 11/03/2026 | 0.134 | 3.970 | 160,000 | 37.822 | 160,000 | 0.134 | ||
| 10/03/2026 | 0.150 | 4.020 | 1,080,000 | 37.826 | 540,000 | 0.147 | 540,000 | 0.148 |
| 09/03/2026 | 0.136 | 3.960 | 640,000 | 38.057 | 320,000 | 0.123 | 320,000 | 0.125 |
| 06/03/2026 | 0.137 | 3.960 | 2,120,000 | 37.745 | 890,000 | 0.133 | 1,230,000 | 0.131 |
| 05/03/2026 | 0.128 | 3.900 | 2,760,000 | 38.505 | 1,380,000 | 0.131 | 1,380,000 | 0.133 |
| 04/03/2026 | 0.125 | 3.870 | 3,928,500 | 38.979 | 1,960,000 | 0.119 | 1,968,500 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |