24932 紫國摩利六七購B (认购证)
实時 按盘价 跌0.260 -0.005 (-1.887%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/2026204.400070.307
05/02/2026205.800069.7893,980,0000.2514,160,0000.251
04/02/2026215.600069.030720,0000.327900,0000.329
03/02/2026217.200070.824840,0000.287880,0000.295
02/02/2026201.400071.0094,210,0000.2624,050,0000.258
30/01/2026218.600071.237420,0000.3741,300,0000.375
29/01/2026244.800071.647440,0000.5241,020,0000.536
28/01/2026253.200070.8881,120,0000.5032,080,0000.499
27/01/2026233.000073.785840,0000.4341,870,0000.415
26/01/2026208.800073.855590,0000.343880,0000.344
23/01/2026205.800074.04350,0000.306
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。