24931 騰訊花旗五三沽Ａ (认沽证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.061 | 382.000 | 1,030,000 | 32.270 | 440,000 | 0.058 | 560,000 | 0.060 |
| 24/06/2024 | 0.062 | 380.400 | 1,200,000 | 32.103 | 600,000 | 0.071 | 600,000 | 0.069 |
| 21/06/2024 | 0.064 | 381.400 | 2,700,000 | 32.456 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 20/06/2024 | 0.059 | 387.600 | 320,000 | 32.649 | 170,000 | 0.057 | 150,000 | 0.056 |
| 19/06/2024 | 0.057 | 389.000 | 2,420,000 | 32.494 | 1,200,000 | 0.061 | 1,220,000 | 0.063 |
| 18/06/2024 | 0.066 | 377.000 | 1,100,000 | 31.854 | 650,000 | 0.064 | 450,000 | 0.065 |
| 17/06/2024 | 0.065 | 381.200 | 4,470,000 | 32.392 | 2,120,000 | 0.065 | 2,320,000 | 0.064 |
| 14/06/2024 | 0.067 | 379.800 | 5,740,000 | 32.318 | 2,680,000 | 0.067 | 3,060,000 | 0.067 |
| 13/06/2024 | 0.068 | 379.800 | 4,520,000 | 32.426 | 2,250,000 | 0.070 | 2,270,000 | 0.071 |
| 12/06/2024 | 0.077 | 370.800 | 600,000 | 32.097 | 300,000 | 0.076 | 300,000 | 0.072 |
| 11/06/2024 | 0.077 | 373.800 | 1,800,000 | 32.581 | 900,000 | 0.084 | 900,000 | 0.083 |
| 07/06/2024 | 0.081 | 374.800 | 780,000 | 33.153 | 390,000 | 0.080 | 390,000 | 0.076 |
| 06/06/2024 | 0.074 | 381.600 | 2,300,000 | 33.297 | 1,150,000 | 0.074 | 1,150,000 | 0.075 |
| 05/06/2024 | 0.075 | 380.800 | 5,320,000 | 33.258 | 3,920,000 | 0.069 | 1,400,000 | 0.068 |
| 04/06/2024 | 0.076 | 377.400 | 3,810,000 | 32.802 | 2,700,000 | 0.077 | 180,000 | 0.074 |
| 03/06/2024 | 0.077 | 375.000 | 6,320,000 | 32.472 | 3,010,000 | 0.075 | 3,210,000 | 0.074 |
| 31/05/2024 | 0.090 | 359.800 | 20,680,000 | 31.264 | 8,490,000 | 0.076 | 12,130,000 | 0.076 |
| 30/05/2024 | 0.081 | 368.000 | 16,440,000 | 31.578 | 8,060,000 | 0.079 | 8,340,000 | 0.078 |
| 29/05/2024 | 0.079 | 371.000 | 2,380,000 | 31.809 | 1,390,000 | 0.073 | 990,000 | 0.072 |
| 28/05/2024 | 0.069 | 380.200 | 2,520,000 | 31.903 | 1,990,000 | 0.067 | 480,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |