24923 比迪摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 79.500 | 0 | 62.598 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 59.898 | ||||
| 22/09/2026 | 0.010 | 81.350 | 0 | 56.975 | ||||
| 21/09/2026 | 0.010 | 81.200 | 0 | 56.516 | ||||
| 18/09/2026 | 0.010 | 81.500 | 0 | 53.782 | ||||
| 17/09/2026 | 0.010 | 81.150 | 0 | 53.810 | ||||
| 16/09/2026 | 0.010 | 79.200 | 0 | 56.966 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 56.594 | ||||
| 14/09/2026 | 0.010 | 80.200 | 0 | 53.752 | ||||
| 11/09/2026 | 0.010 | 79.850 | 0 | 52.659 | ||||
| 10/09/2026 | 0.010 | 79.550 | 0 | 52.658 | ||||
| 09/09/2026 | 0.011 | 81.800 | 0 | 49.145 | ||||
| 08/09/2026 | 0.011 | 83.850 | 0 | 45.000 | ||||
| 07/09/2026 | 0.011 | 84.500 | 500,000 | 43.419 | 425,000 | 0.011 | ||
| 04/09/2026 | 0.014 | 86.150 | 1,025,000 | 41.911 | 640,000 | 0.015 | 385,000 | 0.014 |
| 03/09/2026 | 0.014 | 85.700 | 815,000 | 42.307 | 335,000 | 0.016 | 405,000 | 0.015 |
| 02/09/2026 | 0.015 | 85.250 | 3,175,000 | 43.486 | 2,490,000 | 0.015 | 550,000 | 0.017 |
| 01/09/2026 | 0.022 | 88.250 | 7,470,000 | 42.488 | 2,480,000 | 0.026 | 4,480,000 | 0.027 |
| 31/08/2026 | 0.021 | 87.200 | 2,635,000 | 43.412 | 1,535,000 | 0.022 | 1,020,000 | 0.024 |
| 28/08/2026 | 0.037 | 91.950 | 3,955,000 | 41.679 | 1,490,000 | 0.033 | 2,465,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |