24916 美團瑞銀六甲購Ａ (认购证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.106 | 93.800 | 3,320,000 | 48.888 | 1,685,000 | 0.099 | 1,530,000 | 0.098 |
| 04/02/2026 | 0.097 | 92.150 | 2,615,000 | 48.689 | 1,250,000 | 0.092 | 1,365,000 | 0.093 |
| 03/02/2026 | 0.102 | 93.200 | 8,625,000 | 48.509 | 4,100,000 | 0.101 | 4,100,000 | 0.101 |
| 02/02/2026 | 0.108 | 94.850 | 3,920,000 | 47.950 | 1,875,000 | 0.107 | 1,800,000 | 0.106 |
| 30/01/2026 | 0.121 | 97.200 | 2,490,000 | 47.709 | 1,105,000 | 0.126 | 1,200,000 | 0.127 |
| 29/01/2026 | 0.129 | 98.600 | 3,310,000 | 47.604 | 1,605,000 | 0.125 | 1,705,000 | 0.125 |
| 28/01/2026 | 0.126 | 98.350 | 1,945,000 | 47.272 | 900,000 | 0.118 | 1,045,000 | 0.119 |
| 27/01/2026 | 0.114 | 96.550 | 1,400,000 | 46.862 | 700,000 | 0.116 | 700,000 | 0.116 |
| 26/01/2026 | 0.116 | 97.100 | 2,515,000 | 46.603 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 23/01/2026 | 97.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |