24906 地平中銀六九購Ａ (认购证)
按盘价 
0.130 -0.011 (-7.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.141 | 8.250 | 16,980,000 | 74.331 | 8,493,000 | 0.128 | 8,484,000 | 0.128 |
| 04/02/2026 | 0.127 | 7.960 | 10,848,000 | 74.839 | 5,424,000 | 0.123 | 5,424,000 | 0.123 |
| 03/02/2026 | 0.135 | 8.090 | 15,450,000 | 74.748 | 7,725,000 | 0.130 | 7,725,000 | 0.130 |
| 02/02/2026 | 0.126 | 7.980 | 8,238,000 | 73.978 | 4,119,000 | 0.128 | 4,119,000 | 0.128 |
| 30/01/2026 | 0.145 | 8.230 | 12,558,000 | 74.441 | 6,276,000 | 0.139 | 6,279,000 | 0.139 |
| 29/01/2026 | 0.158 | 8.390 | 27,063,000 | 74.905 | 13,530,000 | 0.172 | 13,533,000 | 0.172 |
| 28/01/2026 | 0.191 | 8.920 | 12,291,000 | 74.186 | 6,144,000 | 0.189 | 6,147,000 | 0.189 |
| 27/01/2026 | 0.188 | 8.880 | 18,522,000 | 73.967 | 9,261,000 | 0.183 | 9,261,000 | 0.183 |
| 26/01/2026 | 0.193 | 8.900 | 28,776,000 | 74.476 | 14,388,000 | 0.190 | 14,388,000 | 0.191 |
| 23/01/2026 | 0.207 | 9.050 | 15,435,000 | 74.560 | 7,716,000 | 0.203 | 7,719,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |