24893 華虹摩利六四購Ｂ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.074 | 99.600 | 14,400,000 | 80.591 | 5,655,000 | 0.065 | 5,655,000 | 0.065 |
| 04/02/2026 | 0.088 | 102.400 | 19,535,000 | 80.658 | 8,285,000 | 0.094 | 8,145,000 | 0.094 |
| 03/02/2026 | 0.117 | 107.700 | 30,775,000 | 80.720 | 12,700,000 | 0.112 | 13,035,000 | 0.111 |
| 02/02/2026 | 0.094 | 103.400 | 70,550,000 | 80.033 | 27,570,000 | 0.112 | 28,230,000 | 0.113 |
| 30/01/2026 | 0.177 | 116.500 | 43,370,000 | 79.815 | 18,355,000 | 0.183 | 18,320,000 | 0.183 |
| 29/01/2026 | 0.174 | 116.200 | 40,805,000 | 79.126 | 17,320,000 | 0.196 | 17,655,000 | 0.196 |
| 28/01/2026 | 0.229 | 122.700 | 60,165,000 | 79.858 | 28,035,000 | 0.209 | 28,145,000 | 0.208 |
| 27/01/2026 | 114.200 | 0 | ||||||
| 26/01/2026 | 111.200 | 0 | ||||||
| 23/01/2026 | 109.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |