24879 濰柴信證六八購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.315 | 27.200 | 0 | 68.861 | ||||
| 04/02/2026 | 0.370 | 28.540 | 0 | 68.374 | ||||
| 03/02/2026 | 0.310 | 27.180 | 100,000 | 67.948 | 100,000 | 0.285 | ||
| 02/02/2026 | 0.245 | 25.380 | 0 | 68.346 | ||||
| 30/01/2026 | 0.290 | 26.620 | 160,000 | 67.602 | 60,000 | 0.290 | 80,000 | 0.265 |
| 29/01/2026 | 0.285 | 26.280 | 0 | 68.525 | ||||
| 28/01/2026 | 0.305 | 26.800 | 280,000 | 68.276 | 210,000 | 0.308 | 70,000 | 0.305 |
| 27/01/2026 | 0.300 | 26.720 | 300,000 | 67.856 | 70,000 | 0.295 | 230,000 | 0.307 |
| 26/01/2026 | 0.305 | 26.380 | 220,000 | 70.083 | 60,000 | 0.305 | 160,000 | 0.344 |
| 23/01/2026 | 0.280 | 25.620 | 0 | 70.222 | ||||
| 22/01/2026 | 0.242 | 24.400 | 1,120,000 | 71.033 | 560,000 | 0.245 | 560,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |