24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.970 -0.010 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.980 | 138.500 | 26,000 | 18.834 | 26,000 | 0.980 | ||
| 04/02/2026 | 0.980 | 139.000 | 24,000 | 16.534 | ||||
| 03/02/2026 | 0.970 | 138.900 | 0 | 10.696 | ||||
| 02/02/2026 | 0.930 | 134.700 | 60,000 | 21.932 | 60,000 | 0.930 | ||
| 30/01/2026 | 0.960 | 136.600 | 0 | 21.013 | ||||
| 29/01/2026 | 0.960 | 137.600 | 0 | 17.407 | ||||
| 28/01/2026 | 0.960 | 137.500 | 202,000 | 17.813 | 152,000 | 0.960 | ||
| 27/01/2026 | 0.920 | 134.500 | 274,000 | 20.545 | 216,000 | 0.926 | ||
| 26/01/2026 | 0.820 | 131.000 | 50,000 | 13.964 | 50,000 | 0.820 | ||
| 23/01/2026 | 0.810 | 130.000 | 0 | 16.174 | ||||
| 22/01/2026 | 0.800 | 129.700 | 408,000 | 15.242 | 408,000 | 0.795 | ||
| 21/01/2026 | 0.790 | 128.200 | 0 | 18.566 | ||||
| 20/01/2026 | 0.790 | 128.400 | 0 | 17.890 | ||||
| 19/01/2026 | 0.780 | 127.000 | 0 | 20.178 | ||||
| 16/01/2026 | 0.780 | 128.500 | 64,000 | 15.650 | 64,000 | 0.796 | ||
| 15/01/2026 | 0.770 | 128.200 | 0 | 14.716 | ||||
| 14/01/2026 | 0.750 | 127.000 | 0 | 15.356 | ||||
| 13/01/2026 | 0.750 | 126.400 | 50,000 | 16.236 | 50,000 | 0.750 | ||
| 12/01/2026 | 0.720 | 124.100 | 0 | 18.244 | ||||
| 09/01/2026 | 0.720 | 124.800 | 0 | 16.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |