24868 Ｓ金信證六八沽Ａ (认沽证)
按盘价 
0.265 +0.027 (+11.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.238 | 3,634.000 | 721,000 | 30.196 | 352,000 | 0.242 | 358,000 | 0.241 |
| 11/02/2026 | 0.255 | 3,631.000 | 0 | 31.085 | ||||
| 10/02/2026 | 0.265 | 3,616.000 | 150,000 | 31.166 | 150,000 | 0.263 | ||
| 09/02/2026 | 0.265 | 3,596.000 | 373,000 | 30.522 | 373,000 | 0.270 | ||
| 06/02/2026 | 0.330 | 3,469.000 | 559,000 | 30.143 | 251,000 | 0.355 | 148,000 | 0.369 |
| 05/02/2026 | 0.315 | 3,533.000 | 2,116,500 | 31.267 | 1,455,000 | 0.302 | 600,000 | 0.305 |
| 04/02/2026 | 0.255 | 3,650.000 | 1,147,500 | 31.104 | 7,500 | 0.249 | 1,140,000 | 0.260 |
| 03/02/2026 | 0.290 | 3,534.000 | 586,000 | 29.796 | 136,000 | 0.306 | 450,000 | 0.339 |
| 02/02/2026 | 0.430 | 3,290.000 | 1,470,000 | 28.886 | 1,304,000 | 0.366 | 22,500 | 0.399 |
| 30/01/2026 | 0.201 | 3,713.000 | 5,856,000 | 29.139 | 2,925,500 | 0.186 | 2,216,500 | 0.196 |
| 29/01/2026 | 0.110 | 3,981.000 | 2,514,500 | 28.486 | 1,159,500 | 0.100 | 502,500 | 0.098 |
| 28/01/2026 | 0.110 | 3,798.000 | 2,341,000 | 24.681 | 148,500 | 0.124 | 2,012,500 | 0.117 |
| 27/01/2026 | 0.156 | 3,651.000 | 7,169,000 | 24.541 | 3,395,000 | 0.156 | 3,709,000 | 0.156 |
| 26/01/2026 | 0.142 | 3,653.000 | 1,180,000 | 23.606 | 255,000 | 0.146 | 925,000 | 0.145 |
| 23/01/2026 | 0.187 | 3,550.000 | 87,000 | 23.672 | 25,000 | 0.183 | 62,000 | 0.185 |
| 22/01/2026 | 3,466.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |