24854 康耐華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/08/20260.01038.4400105.941
18/08/20260.01040.660098.664
17/08/20260.01040.940097.254
14/08/20260.01038.2600102.967
13/08/20260.01038.2000102.512
12/08/20260.01037.4000104.221
11/08/20260.01036.1400107.347
10/08/20260.01037.1000103.861
07/08/20260.01035.2200107.641
06/08/20260.01035.3200106.733
05/08/20260.01036.0600103.943
04/08/20260.01033.7600110.315
03/08/20260.01033.9000109.279
31/07/20260.01031.6200114.748
30/07/20260.01031.0000116.194
29/07/20260.01029.4800120.772
28/07/20260.01029.4600120.228
27/07/20260.01029.0800120.947
24/07/20260.01029.2600118.533
23/07/20260.01029.3600117.614
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/08/2026 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。