24853 三重華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 8.250 | 0 | 102.870 | ||||
| 23/09/2026 | 0.010 | 8.190 | 0 | 102.533 | ||||
| 22/09/2026 | 0.010 | 8.400 | 0 | 97.143 | ||||
| 21/09/2026 | 0.010 | 8.655 | 0 | 91.218 | ||||
| 18/09/2026 | 0.010 | 8.670 | 0 | 87.447 | ||||
| 17/09/2026 | 0.010 | 8.620 | 0 | 87.209 | ||||
| 16/09/2026 | 0.010 | 9.290 | 0 | 75.311 | ||||
| 15/09/2026 | 0.010 | 9.365 | 0 | 73.261 | ||||
| 14/09/2026 | 0.010 | 9.770 | 200,000 | 66.369 | 200,000 | 0.010 | ||
| 11/09/2026 | 0.010 | 9.480 | 0 | 68.354 | ||||
| 10/09/2026 | 0.012 | 9.760 | 0 | 66.003 | ||||
| 09/09/2026 | 0.016 | 10.180 | 0 | 63.227 | ||||
| 08/09/2026 | 0.015 | 10.010 | 0 | 64.117 | ||||
| 07/09/2026 | 0.012 | 9.740 | 0 | 64.282 | ||||
| 04/09/2026 | 0.012 | 9.465 | 0 | 66.245 | ||||
| 03/09/2026 | 0.012 | 9.645 | 0 | 63.154 | ||||
| 02/09/2026 | 0.010 | 9.035 | 0 | 68.599 | ||||
| 01/09/2026 | 0.011 | 9.195 | 100,000 | 67.028 | 100,000 | 0.011 | ||
| 31/08/2026 | 0.010 | 9.105 | 0 | 66.450 | ||||
| 28/08/2026 | 0.014 | 9.240 | 0 | 67.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |