24847 小米中銀七乙購Ｂ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.064 | 26.580 | 0 | 47.809 | ||||
| 23/09/2026 | 0.063 | 26.180 | 20,000 | 48.737 | 20,000 | 0.068 | ||
| 22/09/2026 | 0.071 | 27.200 | 250,000 | 48.391 | 110,000 | 0.076 | 120,000 | 0.074 |
| 21/09/2026 | 0.072 | 27.580 | 60,000 | 47.385 | 60,000 | 0.072 | ||
| 18/09/2026 | 0.063 | 26.400 | 0 | 47.624 | ||||
| 17/09/2026 | 0.062 | 26.140 | 0 | 48.050 | ||||
| 16/09/2026 | 0.063 | 26.180 | 0 | 48.287 | ||||
| 15/09/2026 | 0.065 | 26.500 | 0 | 47.953 | ||||
| 14/09/2026 | 0.069 | 27.160 | 0 | 47.245 | ||||
| 11/09/2026 | 0.063 | 26.360 | 0 | 47.367 | ||||
| 10/09/2026 | 0.060 | 25.920 | 90,000 | 47.547 | 80,000 | 0.059 | 10,000 | 0.060 |
| 09/09/2026 | 0.064 | 26.380 | 0 | 47.615 | ||||
| 08/09/2026 | 0.068 | 26.920 | 70,000 | 47.346 | 70,000 | 0.067 | ||
| 07/09/2026 | 0.073 | 27.500 | 950,000 | 47.288 | 450,000 | 0.071 | 500,000 | 0.071 |
| 04/09/2026 | 0.081 | 28.440 | 360,000 | 46.933 | 180,000 | 0.082 | 180,000 | 0.081 |
| 03/09/2026 | 0.073 | 27.440 | 280,000 | 47.282 | 90,000 | 0.081 | 190,000 | 0.076 |
| 02/09/2026 | 0.078 | 28.060 | 730,000 | 47.014 | 360,000 | 0.078 | 370,000 | 0.076 |
| 01/09/2026 | 0.075 | 27.560 | 0 | 47.612 | ||||
| 31/08/2026 | 0.077 | 27.620 | 60,000 | 48.140 | 60,000 | 0.077 | ||
| 28/08/2026 | 0.077 | 27.820 | 0 | 47.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |