24841 中芯麥銀六九購Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.100 | 67.450 | 60,025,000 | 62.796 | 29,100,000 | 0.096 | 29,725,000 | 0.096 |
| 04/02/2026 | 0.110 | 68.750 | 67,900,000 | 63.205 | 33,275,000 | 0.108 | 33,875,000 | 0.108 |
| 03/02/2026 | 0.121 | 70.450 | 96,950,000 | 63.053 | 47,650,000 | 0.125 | 46,350,000 | 0.125 |
| 02/02/2026 | 0.134 | 72.200 | 81,750,000 | 63.184 | 38,525,000 | 0.140 | 40,425,000 | 0.140 |
| 30/01/2026 | 0.164 | 75.400 | 37,975,000 | 64.197 | 18,850,000 | 0.164 | 18,850,000 | 0.164 |
| 29/01/2026 | 77.250 | 0 | ||||||
| 28/01/2026 | 79.300 | 0 | ||||||
| 27/01/2026 | 76.600 | 0 | ||||||
| 26/01/2026 | 75.550 | 0 | ||||||
| 23/01/2026 | 78.100 | 0 | ||||||
| 22/01/2026 | 77.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |