24823 東金摩通七七購Ａ (认购证)
按盘价 
0.199 +0.020 (+11.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.179 | 38.480 | 49,162,500 | 67.758 | 24,775,000 | 0.179 | 24,387,500 | 0.179 |
| 09/02/2026 | 0.179 | 38.420 | 37,637,500 | 67.869 | 18,437,500 | 0.184 | 19,100,000 | 0.184 |
| 06/02/2026 | 0.175 | 37.980 | 5,562,500 | 67.868 | 2,675,000 | 0.174 | 2,812,500 | 0.175 |
| 05/02/2026 | 0.184 | 38.720 | 42,050,000 | 68.077 | 21,037,500 | 0.180 | 21,012,500 | 0.180 |
| 04/02/2026 | 0.200 | 40.300 | 19,012,500 | 67.606 | 9,475,000 | 0.199 | 9,287,500 | 0.199 |
| 03/02/2026 | 0.203 | 40.240 | 10,825,000 | 68.435 | 4,650,000 | 0.190 | 6,150,000 | 0.191 |
| 02/02/2026 | 0.183 | 38.700 | 55,112,500 | 67.599 | 27,162,500 | 0.200 | 27,900,000 | 0.200 |
| 30/01/2026 | 0.248 | 44.260 | 450,000 | 67.587 | 225,000 | 0.286 | 225,000 | 0.288 |
| 29/01/2026 | 0.340 | 51.650 | 500,000 | 66.745 | 250,000 | 0.352 | 250,000 | 0.354 |
| 28/01/2026 | 0.330 | 51.200 | 387,500 | 65.806 | 212,500 | 0.302 | 175,000 | 0.301 |
| 27/01/2026 | 0.280 | 47.120 | 425,000 | 66.467 | 212,500 | 0.290 | 212,500 | 0.288 |
| 26/01/2026 | 0.295 | 48.220 | 862,500 | 66.604 | 162,500 | 0.300 | 700,000 | 0.296 |
| 23/01/2026 | 0.275 | 46.140 | 16,050,000 | 67.947 | 8,012,500 | 0.280 | 8,037,500 | 0.280 |
| 22/01/2026 | 45.480 | 0 | ||||||
| 21/01/2026 | 46.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |