24821 長飛法興六甲購Ａ (认购证)
按盘价 
1.220 -0.010 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 1.230 | 187.200 | 0 | 196.827 | ||||
| 23/09/2026 | 1.270 | 195.700 | 0 | |||||
| 22/09/2026 | 1.210 | 190.500 | 0 | |||||
| 21/09/2026 | 1.160 | 185.500 | 0 | |||||
| 18/09/2026 | 1.150 | 183.100 | 0 | 108.079 | ||||
| 17/09/2026 | 1.150 | 184.400 | 0 | |||||
| 16/09/2026 | 1.080 | 177.000 | 0 | |||||
| 15/09/2026 | 1.080 | 173.200 | 0 | 161.544 | ||||
| 14/09/2026 | 1.110 | 174.774 | 0 | 164.739 | ||||
| 11/09/2026 | 1.140 | 182.274 | 0 | 86.363 | ||||
| 10/09/2026 | 1.090 | 176.174 | 5,000 | 125.547 | 5,000 | 1.090 | ||
| 09/09/2026 | 1.130 | 182.374 | 0 | |||||
| 08/09/2026 | 1.040 | 169.974 | 0 | 140.920 | ||||
| 07/09/2026 | 1.050 | 173.974 | 5,000 | |||||
| 04/09/2026 | 0.920 | 158.174 | 0 | 126.983 | ||||
| 03/09/2026 | 0.970 | 162.774 | 0 | 134.620 | ||||
| 02/09/2026 | 1.000 | 168.174 | 0 | 80.782 | ||||
| 01/09/2026 | 0.970 | 162.874 | 0 | 131.699 | ||||
| 31/08/2026 | 1.000 | 165.474 | 0 | 137.679 | ||||
| 28/08/2026 | 1.070 | 169.074 | 0 | 173.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |