24809 Ｓ金法巴六九購Ｂ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.335 | 3,631.000 | 57,000 | 31.949 | 57,000 | 0.330 | ||
| 10/02/2026 | 0.360 | 3,616.000 | 0 | 33.571 | ||||
| 09/02/2026 | 0.355 | 3,596.000 | 230,000 | 33.877 | 500 | 0.355 | 229,500 | 0.354 |
| 06/02/2026 | 0.295 | 3,469.000 | 11,500 | 34.487 | 8,000 | 0.275 | 3,500 | 0.280 |
| 05/02/2026 | 0.330 | 3,533.000 | 60,000 | 34.277 | 60,000 | 0.300 | ||
| 04/02/2026 | 0.450 | 3,650.000 | 191,500 | 36.198 | 35,000 | 0.418 | 156,500 | 0.440 |
| 03/02/2026 | 0.340 | 3,534.000 | 192,500 | 34.548 | 192,000 | 0.305 | 500 | 0.330 |
| 02/02/2026 | 0.275 | 3,290.000 | 36,500 | 38.371 | 3,500 | 0.311 | 33,000 | 0.311 |
| 30/01/2026 | 0.510 | 3,713.000 | 705,500 | 36.314 | 302,500 | 0.502 | 394,500 | 0.529 |
| 29/01/2026 | 0.650 | 3,981.000 | 172,000 | 32.670 | 103,500 | 0.650 | ||
| 28/01/2026 | 0.435 | 3,798.000 | 298,500 | 30.186 | 34,000 | 0.435 | 264,500 | 0.408 |
| 27/01/2026 | 0.355 | 3,651.000 | 5,000 | 31.150 | 5,000 | 0.355 | ||
| 26/01/2026 | 0.330 | 3,653.000 | 223,000 | 29.866 | 223,000 | 0.328 | ||
| 23/01/2026 | 0.270 | 3,550.000 | 500 | 29.762 | 500 | 0.270 | ||
| 22/01/2026 | 3,466.000 | 0 | ||||||
| 21/01/2026 | 3,480.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |