02478 亞太資源二七十二 (认购证)
按盘价 
1.000 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 1.000 | 1.805 | 0 | 107.414 | ||||
| 13/10/2026 | 1.000 | 1.880 | 24,030 | |||||
| 12/10/2026 | 1.050 | 1.850 | 0 | |||||
| 09/10/2026 | 1.100 | 1.940 | 0 | 102.735 | ||||
| 08/10/2026 | 1.100 | 1.870 | 0 | 117.250 | ||||
| 07/10/2026 | 1.100 | 1.950 | 0 | |||||
| 06/10/2026 | 1.100 | 1.975 | 13,350 | 95.539 | ||||
| 05/10/2026 | 1.145 | 1.915 | 0 | |||||
| 02/10/2026 | 1.145 | 1.955 | 96,000 | 109.381 | ||||
| 30/09/2026 | 1.180 | 1.990 | 158,082 | |||||
| 29/09/2026 | 1.090 | 1.960 | 24,351 | 95.334 | ||||
| 28/09/2026 | 1.080 | 1.915 | 60,000 | 101.764 | ||||
| 25/09/2026 | 1.120 | 1.950 | 24,000 | |||||
| 24/09/2026 | 1.150 | 2.000 | 0 | 79.226 | ||||
| 23/09/2026 | 1.150 | 1.940 | 0 | |||||
| 22/09/2026 | 1.155 | 1.870 | 2,000 | |||||
| 21/09/2026 | 1.190 | 1.900 | 0 | 109.073 | ||||
| 18/09/2026 | 1.190 | 1.925 | 24,000 | |||||
| 17/09/2026 | 1.190 | 1.870 | 3,260 | 114.672 | ||||
| 16/09/2026 | 1.190 | 1.920 | 0 | 104.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |