24771 東氣麥銀六七購Ａ (认购证)
按盘价 
0.395 -0.010 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.405 | 33.960 | 3,866,000 | 79.140 | 1,580,000 | 0.370 | 1,906,000 | 0.373 |
| 11/02/2026 | 0.310 | 30.220 | 3,612,000 | 84.968 | 1,662,000 | 0.301 | 1,886,000 | 0.304 |
| 10/02/2026 | 0.325 | 30.740 | 5,574,000 | 84.213 | 2,724,000 | 0.305 | 2,824,000 | 0.314 |
| 09/02/2026 | 0.244 | 28.700 | 1,256,000 | 82.332 | 310,000 | 0.231 | 664,000 | 0.202 |
| 06/02/2026 | 0.179 | 25.100 | 3,410,000 | 87.818 | 1,652,000 | 0.228 | 1,698,000 | 0.222 |
| 05/02/2026 | 0.233 | 26.880 | 5,072,000 | 88.170 | 2,512,000 | 0.237 | 2,400,000 | 0.237 |
| 04/02/2026 | 0.218 | 26.360 | 5,754,000 | 87.979 | 2,874,000 | 0.229 | 2,880,000 | 0.230 |
| 03/02/2026 | 0.211 | 26.180 | 7,360,000 | 87.389 | 3,740,000 | 0.203 | 3,586,000 | 0.204 |
| 02/02/2026 | 0.183 | 25.180 | 8,108,000 | 87.058 | 4,036,000 | 0.201 | 4,072,000 | 0.200 |
| 30/01/2026 | 0.199 | 25.460 | 9,122,000 | 87.736 | 4,400,000 | 0.203 | 4,660,000 | 0.205 |
| 29/01/2026 | 0.230 | 26.340 | 5,890,000 | 88.382 | 2,890,000 | 0.263 | 2,998,000 | 0.262 |
| 28/01/2026 | 0.280 | 28.000 | 3,194,000 | 87.693 | 1,580,000 | 0.264 | 1,614,000 | 0.263 |
| 27/01/2026 | 0.280 | 27.860 | 4,312,000 | 88.080 | 2,126,000 | 0.267 | 2,172,000 | 0.266 |
| 26/01/2026 | 0.275 | 27.600 | 3,120,000 | 88.349 | 1,560,000 | 0.274 | 1,560,000 | 0.274 |
| 23/01/2026 | 0.305 | 28.280 | 3,564,000 | 88.531 | 1,782,000 | 0.313 | 1,782,000 | 0.312 |
| 22/01/2026 | 0.300 | 28.180 | 4,374,000 | 88.072 | 2,186,000 | 0.296 | 2,188,000 | 0.295 |
| 21/01/2026 | 0.290 | 27.700 | 1,136,000 | 88.725 | 568,000 | 0.291 | 568,000 | 0.288 |
| 20/01/2026 | 27.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |