24762 寧德摩通六六購Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.214 | 528.000 | 49,770,000 | 39.339 | ||||
| 11/02/2026 | 0.159 | 507.000 | 2,250,000 | 39.812 | 840,000 | 0.168 | 1,150,000 | 0.167 |
| 10/02/2026 | 0.176 | 511.000 | 4,880,000 | 40.301 | 2,320,000 | 0.185 | 2,390,000 | 0.186 |
| 09/02/2026 | 0.186 | 513.500 | 13,680,000 | 40.414 | 7,000,000 | 0.189 | 6,600,000 | 0.189 |
| 06/02/2026 | 0.163 | 501.500 | 50,230,000 | 40.913 | 24,700,000 | 0.166 | 24,450,000 | 0.165 |
| 05/02/2026 | 0.141 | 492.800 | 89,560,000 | 40.692 | 43,790,000 | 0.139 | 45,150,000 | 0.139 |
| 04/02/2026 | 0.167 | 502.500 | 86,220,000 | 40.694 | 42,350,000 | 0.125 | 43,350,000 | 0.125 |
| 03/02/2026 | 0.117 | 481.600 | 74,500,000 | 40.416 | 37,160,000 | 0.113 | 37,220,000 | 0.113 |
| 02/02/2026 | 0.128 | 486.600 | 136,700,000 | 40.271 | 68,300,000 | 0.128 | 68,400,000 | 0.128 |
| 30/01/2026 | 0.142 | 491.000 | 10,850,000 | 40.209 | 5,450,000 | 0.146 | 5,300,000 | 0.145 |
| 29/01/2026 | 0.116 | 477.400 | 62,440,000 | 40.518 | 31,060,000 | 0.109 | 31,260,000 | 0.109 |
| 28/01/2026 | 0.113 | 475.400 | 3,760,000 | 40.483 | 1,810,000 | 0.105 | 1,850,000 | 0.103 |
| 27/01/2026 | 0.100 | 467.000 | 131,300,000 | 40.711 | 65,630,000 | 0.094 | 65,670,000 | 0.094 |
| 26/01/2026 | 0.098 | 466.000 | 91,800,000 | 40.518 | 45,870,000 | 0.095 | 45,820,000 | 0.095 |
| 23/01/2026 | 0.100 | 471.400 | 4,640,000 | 38.956 | 2,170,000 | 0.104 | 2,210,000 | 0.102 |
| 22/01/2026 | 0.103 | 472.200 | 1,490,000 | 38.998 | 740,000 | 0.098 | 750,000 | 0.104 |
| 21/01/2026 | 0.137 | 486.000 | 720,000 | 39.465 | 360,000 | 0.125 | 360,000 | 0.127 |
| 20/01/2026 | 0.128 | 479.600 | 20,000 | 39.915 | 10,000 | 0.123 | 10,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |