24753 華虹匯豐六八購Ｂ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.120 | 99.600 | 62,800,000 | 79.536 | 29,790,000 | 0.112 | 29,570,000 | 0.112 |
| 04/02/2026 | 0.133 | 102.400 | 108,230,000 | 79.921 | 51,170,000 | 0.136 | 51,530,000 | 0.136 |
| 03/02/2026 | 0.157 | 107.700 | 142,100,000 | 80.048 | 67,210,000 | 0.153 | 68,390,000 | 0.153 |
| 02/02/2026 | 0.138 | 103.400 | 191,460,000 | 79.748 | 92,850,000 | 0.145 | 93,200,000 | 0.145 |
| 30/01/2026 | 0.204 | 116.500 | 185,250,000 | 80.713 | 92,640,000 | 0.202 | 92,160,000 | 0.202 |
| 29/01/2026 | 0.200 | 116.200 | 85,800,000 | 79.792 | 41,950,000 | 0.215 | 43,260,000 | 0.215 |
| 28/01/2026 | 0.236 | 122.700 | 47,810,000 | 80.180 | 23,730,000 | 0.222 | 23,850,000 | 0.221 |
| 27/01/2026 | 0.199 | 114.200 | 71,670,000 | 81.969 | 35,380,000 | 0.190 | 35,430,000 | 0.190 |
| 26/01/2026 | 0.184 | 111.200 | 53,460,000 | 81.677 | 26,700,000 | 0.176 | 26,730,000 | 0.176 |
| 23/01/2026 | 0.182 | 109.800 | 47,380,000 | 82.484 | 23,690,000 | 0.169 | 23,690,000 | 0.169 |
| 22/01/2026 | 0.179 | 109.200 | 55,350,000 | 82.238 | 27,620,000 | 0.180 | 27,620,000 | 0.180 |
| 21/01/2026 | 0.166 | 105.800 | 62,000,000 | 82.909 | 30,970,000 | 0.166 | 31,000,000 | 0.166 |
| 20/01/2026 | 0.142 | 100.600 | 7,680,000 | 82.360 | 3,840,000 | 0.131 | 3,840,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |