24750 晶泰法巴六七購Ａ
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.108 | 11.280 | 0 | 107.803 | ||||
| 04/02/2026 | 0.116 | 11.380 | 0 | 109.364 | ||||
| 03/02/2026 | 0.117 | 11.660 | 0 | 106.242 | ||||
| 02/02/2026 | 0.117 | 11.520 | 0 | 107.471 | ||||
| 30/01/2026 | 0.135 | 12.080 | 0 | 106.588 | ||||
| 29/01/2026 | 0.151 | 12.510 | 0 | 106.736 | ||||
| 28/01/2026 | 0.151 | 12.430 | 0 | 107.300 | ||||
| 27/01/2026 | 0.148 | 12.570 | 0 | 104.500 | ||||
| 26/01/2026 | 0.153 | 12.630 | 24,620,000 | 105.099 | 12,310,000 | 0.155 | 12,310,000 | 0.155 |
| 23/01/2026 | 13.480 | 0 | ||||||
| 22/01/2026 | 12.900 | 0 | ||||||
| 21/01/2026 | 12.930 | 0 | ||||||
| 20/01/2026 | 12.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |