24747 領展花旗四乙購Ｂ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.085 | 36.800 | 26,000 | 28.204 | 10,000 | 0.084 | 16,000 | 0.078 |
| 28/08/2024 | 0.079 | 36.500 | 955,000 | 28.356 | 805,000 | 0.079 | ||
| 27/08/2024 | 0.083 | 36.650 | 386,000 | 28.176 | 211,000 | 0.075 | 175,000 | 0.078 |
| 26/08/2024 | 0.080 | 36.450 | 12,772,000 | 28.381 | 5,663,000 | 0.076 | 6,709,000 | 0.072 |
| 23/08/2024 | 0.055 | 35.050 | 2,920,000 | 29.040 | 1,510,000 | 0.052 | 1,410,000 | 0.052 |
| 22/08/2024 | 0.052 | 35.000 | 4,503,000 | 28.514 | 1,950,000 | 0.051 | 2,253,000 | 0.051 |
| 21/08/2024 | 0.049 | 34.700 | 5,400,000 | 28.861 | 2,700,000 | 0.043 | 2,600,000 | 0.044 |
| 20/08/2024 | 0.049 | 34.800 | 11,500,000 | 28.367 | 5,400,000 | 0.051 | 5,800,000 | 0.050 |
| 19/08/2024 | 0.054 | 34.850 | 6,830,000 | 29.032 | 3,610,000 | 0.055 | 3,220,000 | 0.054 |
| 16/08/2024 | 0.052 | 34.750 | 3,100,000 | 28.620 | 1,350,000 | 0.058 | 1,750,000 | 0.058 |
| 15/08/2024 | 0.060 | 35.050 | 8,310,000 | 28.907 | 4,110,000 | 0.059 | 4,200,000 | 0.059 |
| 14/08/2024 | 0.062 | 35.000 | 9,400,000 | 29.315 | 4,750,000 | 0.062 | 4,650,000 | 0.062 |
| 13/08/2024 | 0.059 | 34.900 | 13,347,000 | 28.985 | 6,627,000 | 0.056 | 6,310,000 | 0.055 |
| 12/08/2024 | 0.061 | 34.850 | 4,920,000 | 29.396 | 2,310,000 | 0.067 | 2,610,000 | 0.066 |
| 09/08/2024 | 0.068 | 35.050 | 8,008,000 | 29.512 | 4,178,000 | 0.066 | 3,830,000 | 0.066 |
| 08/08/2024 | 0.064 | 34.900 | 13,768,000 | 29.249 | 6,820,000 | 0.063 | 6,948,000 | 0.062 |
| 07/08/2024 | 0.061 | 34.750 | 16,122,000 | 29.137 | 8,082,000 | 0.061 | 7,940,000 | 0.061 |
| 06/08/2024 | 0.063 | 34.550 | 14,229,000 | 29.922 | 6,992,000 | 0.062 | 7,237,000 | 0.062 |
| 05/08/2024 | 0.061 | 34.300 | 26,170,000 | 30.323 | 13,160,000 | 0.070 | 12,910,000 | 0.069 |
| 02/08/2024 | 0.045 | 33.550 | 4,500,000 | 29.430 | 1,950,000 | 0.048 | 2,400,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |