24710 阿里中銀六八購Ｂ (认购证)
按盘价 
0.182 -0.029 (-13.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.211 | 159.600 | 2,235,000 | 48.682 | 1,010,000 | 0.187 | 1,015,000 | 0.185 |
| 04/02/2026 | 0.212 | 159.500 | 2,195,000 | 48.750 | 1,060,000 | 0.205 | 1,060,000 | 0.203 |
| 03/02/2026 | 0.216 | 161.000 | 4,780,000 | 47.882 | 2,170,000 | 0.212 | 1,955,000 | 0.213 |
| 02/02/2026 | 0.232 | 163.300 | 440,000 | 47.761 | 220,000 | 0.255 | ||
| 30/01/2026 | 0.275 | 169.200 | 280,000 | 47.282 | 170,000 | 0.275 | 110,000 | 0.275 |
| 29/01/2026 | 0.315 | 173.300 | 580,000 | 47.826 | 285,000 | 0.306 | 295,000 | 0.307 |
| 28/01/2026 | 0.315 | 173.500 | 50,000 | 47.540 | 50,000 | 0.315 | ||
| 27/01/2026 | 0.285 | 169.900 | 95,000 | 47.346 | 70,000 | 0.263 | ||
| 26/01/2026 | 0.255 | 165.200 | 130,000 | 47.874 | 35,000 | 0.255 | ||
| 23/01/2026 | 0.285 | 168.500 | 145,000 | 47.994 | 90,000 | 0.295 | 55,000 | 0.288 |
| 22/01/2026 | 0.250 | 164.800 | 2,820,000 | 47.190 | 1,315,000 | 0.248 | 1,505,000 | 0.248 |
| 21/01/2026 | 0.246 | 163.200 | 1,715,000 | 47.891 | 805,000 | 0.231 | 705,000 | 0.231 |
| 20/01/2026 | 0.223 | 159.700 | 3,160,000 | 47.958 | 1,480,000 | 0.236 | 1,580,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |