24709 紫金中銀六七沽Ａ (认沽证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.201 | 39.100 | 10,162,000 | 62.184 | 5,082,000 | 0.199 | 5,080,000 | 0.199 |
| 05/02/2026 | 0.190 | 39.660 | 14,890,000 | 61.840 | 7,454,000 | 0.195 | 7,436,000 | 0.195 |
| 04/02/2026 | 0.161 | 41.640 | 13,054,000 | 61.971 | 6,530,000 | 0.161 | 6,524,000 | 0.161 |
| 03/02/2026 | 0.167 | 41.360 | 18,714,000 | 62.135 | 9,410,000 | 0.181 | 9,300,000 | 0.182 |
| 02/02/2026 | 0.196 | 39.560 | 32,736,000 | 61.995 | 16,716,000 | 0.197 | 15,798,000 | 0.197 |
| 30/01/2026 | 0.151 | 41.900 | 8,320,000 | 60.211 | 5,572,000 | 0.131 | 1,876,000 | 0.148 |
| 29/01/2026 | 0.107 | 46.140 | 17,314,000 | 60.874 | 6,700,000 | 0.118 | 10,484,000 | 0.115 |
| 28/01/2026 | 0.129 | 44.760 | 8,208,000 | 62.058 | 4,970,000 | 0.137 | 3,226,000 | 0.139 |
| 27/01/2026 | 0.146 | 43.400 | 20,934,000 | 62.065 | 9,418,000 | 0.135 | 11,444,000 | 0.136 |
| 26/01/2026 | 0.163 | 42.180 | 24,868,000 | 62.027 | 11,994,000 | 0.159 | 12,454,000 | 0.156 |
| 23/01/2026 | 0.197 | 40.420 | 9,842,000 | 62.593 | 4,818,000 | 0.194 | 5,024,000 | 0.194 |
| 22/01/2026 | 0.205 | 39.980 | 14,288,000 | 62.518 | 7,142,000 | 0.215 | 7,146,000 | 0.214 |
| 21/01/2026 | 0.195 | 40.920 | 26,114,000 | 63.133 | 14,072,000 | 0.201 | 12,012,000 | 0.202 |
| 20/01/2026 | 0.213 | 39.980 | 32,828,000 | 63.303 | 15,364,000 | 0.234 | 17,464,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |