24707 阿里星展六九購Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.085 | 159.600 | 204,260,000 | 50.698 | 101,710,000 | 0.075 | 101,160,000 | 0.075 |
| 04/02/2026 | 0.085 | 159.500 | 218,310,000 | 50.647 | 108,320,000 | 0.084 | 108,710,000 | 0.084 |
| 03/02/2026 | 0.090 | 161.000 | 56,950,000 | 50.723 | 27,290,000 | 0.083 | 27,330,000 | 0.082 |
| 02/02/2026 | 0.096 | 163.300 | 140,400,000 | 50.506 | 68,250,000 | 0.107 | 69,940,000 | 0.107 |
| 30/01/2026 | 0.117 | 169.200 | 138,430,000 | 50.836 | 67,910,000 | 0.117 | 68,920,000 | 0.117 |
| 29/01/2026 | 0.135 | 173.300 | 96,890,000 | 51.585 | 47,120,000 | 0.132 | 48,210,000 | 0.132 |
| 28/01/2026 | 0.133 | 173.500 | 129,880,000 | 50.945 | 64,420,000 | 0.123 | 64,040,000 | 0.122 |
| 27/01/2026 | 0.123 | 169.900 | 133,420,000 | 51.229 | 65,220,000 | 0.111 | 67,050,000 | 0.110 |
| 26/01/2026 | 0.111 | 165.200 | 14,740,000 | 51.740 | 6,130,000 | 0.111 | 7,100,000 | 0.112 |
| 23/01/2026 | 0.124 | 168.500 | 87,730,000 | 51.914 | 43,690,000 | 0.130 | 43,930,000 | 0.130 |
| 22/01/2026 | 0.111 | 164.800 | 122,160,000 | 51.553 | 61,080,000 | 0.113 | 61,080,000 | 0.113 |
| 21/01/2026 | 0.121 | 163.200 | 120,890,000 | 54.620 | 60,230,000 | 0.120 | 60,660,000 | 0.120 |
| 20/01/2026 | 0.116 | 159.700 | 120,100,000 | 55.791 | 60,050,000 | 0.124 | 60,050,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |