24704 金沙摩通四乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 14.200 | 0 | 50.229 | ||||
| 28/08/2024 | 0.010 | 14.560 | 0 | 47.707 | ||||
| 27/08/2024 | 0.010 | 14.980 | 0 | 44.851 | ||||
| 26/08/2024 | 0.010 | 14.880 | 0 | 45.259 | ||||
| 23/08/2024 | 0.010 | 14.740 | 0 | 45.511 | ||||
| 22/08/2024 | 0.010 | 14.940 | 28,000 | 44.104 | ||||
| 21/08/2024 | 0.013 | 14.720 | 0 | 47.811 | ||||
| 20/08/2024 | 0.015 | 14.920 | 0 | 47.853 | ||||
| 19/08/2024 | 0.015 | 14.780 | 0 | 48.543 | ||||
| 16/08/2024 | 0.015 | 14.760 | 132,000 | 48.062 | ||||
| 15/08/2024 | 0.015 | 14.120 | 20,000 | 51.981 | ||||
| 14/08/2024 | 0.016 | 14.040 | 492,000 | 53.054 | ||||
| 13/08/2024 | 0.016 | 13.800 | 0 | 54.418 | ||||
| 12/08/2024 | 0.014 | 13.560 | 0 | 54.209 | ||||
| 09/08/2024 | 0.014 | 13.960 | 8,000 | 50.976 | ||||
| 08/08/2024 | 0.014 | 13.800 | 0 | 51.802 | ||||
| 07/08/2024 | 0.014 | 13.940 | 0 | 50.707 | ||||
| 06/08/2024 | 0.014 | 14.300 | 0 | 48.150 | ||||
| 05/08/2024 | 0.014 | 14.900 | 1,004,000 | 44.323 | 1,000,000 | 0.010 | 4,000 | 0.014 |
| 02/08/2024 | 0.013 | 14.360 | 0 | 46.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |