24701 耐特華泰六七購Ａ (认购证)
按盘价 
0.104 +0.021 (+25.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.083 | 6.720 | 4,840,000 | 75.756 | 2,420,000 | 0.087 | 2,420,000 | 0.087 |
| 05/02/2026 | 0.084 | 6.790 | 2,360,000 | 74.594 | 1,180,000 | 0.083 | 1,180,000 | 0.083 |
| 04/02/2026 | 0.082 | 6.590 | 1,555,000 | 77.277 | 955,000 | 0.085 | 600,000 | 0.086 |
| 03/02/2026 | 0.082 | 6.630 | 4,405,000 | 76.274 | 1,800,000 | 0.079 | 2,205,000 | 0.078 |
| 02/02/2026 | 0.077 | 6.410 | 2,550,000 | 78.229 | 1,240,000 | 0.083 | 1,275,000 | 0.084 |
| 30/01/2026 | 0.086 | 6.660 | 3,520,000 | 76.159 | 1,760,000 | 0.087 | 1,760,000 | 0.090 |
| 29/01/2026 | 0.092 | 6.710 | 13,310,000 | 77.038 | 6,705,000 | 0.097 | 6,605,000 | 0.097 |
| 28/01/2026 | 0.098 | 6.780 | 26,240,000 | 77.485 | 13,070,000 | 0.096 | 13,170,000 | 0.097 |
| 27/01/2026 | 0.120 | 7.140 | 6,925,000 | 77.313 | 3,475,000 | 0.110 | 3,450,000 | 0.108 |
| 26/01/2026 | 0.111 | 6.860 | 25,425,000 | 79.590 | 12,700,000 | 0.121 | 12,725,000 | 0.122 |
| 23/01/2026 | 0.150 | 7.430 | 15,270,000 | 79.208 | 7,585,000 | 0.147 | 7,635,000 | 0.148 |
| 22/01/2026 | 0.144 | 7.400 | 5,760,000 | 77.950 | 2,880,000 | 0.136 | 2,880,000 | 0.136 |
| 21/01/2026 | 0.123 | 7.060 | 9,830,000 | 78.247 | 4,915,000 | 0.119 | 4,915,000 | 0.118 |
| 20/01/2026 | 0.122 | 6.980 | 21,110,000 | 79.204 | 10,555,000 | 0.130 | 10,555,000 | 0.131 |
| 19/01/2026 | 7.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |