24650 金風花旗六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24650 金風花旗六七購Ａ (认购证)

按盘价

0.054 -0.003 (-5.263%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/02/2026	0.057	13.650	3,026,000	86.054	1,500,000	0.059	1,526,000	0.059
11/02/2026	0.059	13.640	10,280,000	86.719	5,163,000	0.061	5,117,000	0.061
10/02/2026	0.062	13.710	3,119,200	87.162	1,525,000	0.063	1,594,200	0.063
09/02/2026	0.068	14.040	21,519,000	86.670	10,712,800	0.063	10,550,400	0.063
06/02/2026	0.055	13.210	21,551,000	86.925	10,725,000	0.056	10,676,000	0.056
05/02/2026	0.053	13.120	24,048,000	86.432	12,740,600	0.057	11,157,400	0.057
04/02/2026	0.068	13.750	34,150,800	87.543	15,454,400	0.083	18,627,800	0.083
03/02/2026	0.089	14.750	51,381,000	86.892	25,115,400	0.084	25,925,600	0.084
02/02/2026	0.074	14.000	30,647,200	87.263	15,165,400	0.081	15,370,000	0.081
30/01/2026	0.087	14.570	27,392,600	86.518	13,713,600	0.093	13,476,600	0.093
29/01/2026	0.103	15.190	40,601,800	86.486	19,762,800	0.117	20,636,600	0.117
28/01/2026	0.118	15.580	37,481,200	87.570	18,383,600	0.118	18,997,600	0.117
27/01/2026	0.125	15.720	50,577,000	88.140	25,100,200	0.127	25,366,200	0.127
26/01/2026	0.126	15.740	87,404,400	87.979	43,610,600	0.146	43,787,800	0.146
23/01/2026	0.167	16.950	76,473,600	87.942	37,936,800	0.160	38,511,400	0.159
22/01/2026	0.124	15.400	35,982,200	89.080	18,085,000	0.115	17,897,200	0.115
21/01/2026	0.104	14.530	13,940,000	89.929	6,770,000	0.105	7,170,000	0.105
20/01/2026	0.105	14.550	9,012,000	89.802	4,551,800	0.110	4,460,200	0.110
19/01/2026	0.120	15.080	25,369,600	89.721	12,380,000	0.117	12,789,600	0.117

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 13/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。