24625 阿里摩通六六沽Ｃ (认沽证)
按盘价 
0.166 +0.017 (+11.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.149 | 159.600 | 29,640,000 | 45.394 | 13,000,000 | 0.162 | 13,230,000 | 0.161 |
| 04/02/2026 | 0.149 | 159.500 | 18,350,000 | 45.135 | 8,490,000 | 0.149 | 8,490,000 | 0.149 |
| 03/02/2026 | 0.144 | 161.000 | 25,750,000 | 45.281 | 12,230,000 | 0.151 | 12,010,000 | 0.152 |
| 02/02/2026 | 0.139 | 163.300 | 12,370,000 | 46.104 | 5,600,000 | 0.135 | 5,980,000 | 0.136 |
| 30/01/2026 | 0.117 | 169.200 | 2,080,000 | 45.214 | 1,080,000 | 0.118 | 1,000,000 | 0.118 |
| 29/01/2026 | 0.106 | 173.300 | 2,580,000 | 45.487 | 1,250,000 | 0.107 | 1,330,000 | 0.108 |
| 28/01/2026 | 0.107 | 173.500 | 1,700,000 | 45.764 | 770,000 | 0.109 | 770,000 | 0.108 |
| 27/01/2026 | 0.115 | 169.900 | 1,990,000 | 44.874 | 970,000 | 0.119 | 970,000 | 0.120 |
| 26/01/2026 | 0.128 | 165.200 | 4,070,000 | 44.037 | 1,960,000 | 0.128 | 1,810,000 | 0.128 |
| 23/01/2026 | 0.121 | 168.500 | 2,280,000 | 44.703 | 1,010,000 | 0.117 | 1,160,000 | 0.116 |
| 22/01/2026 | 0.130 | 164.800 | 3,370,000 | 43.646 | 1,720,000 | 0.131 | 1,630,000 | 0.132 |
| 21/01/2026 | 0.134 | 163.200 | 3,260,000 | 43.063 | 1,510,000 | 0.140 | 1,600,000 | 0.141 |
| 20/01/2026 | 0.149 | 159.700 | 2,260,000 | 43.352 | 1,130,000 | 0.147 | 1,130,000 | 0.146 |
| 19/01/2026 | 0.145 | 160.400 | 260,000 | 42.911 | 130,000 | 0.145 | 130,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |