24613 金沙瑞銀四乙購Ｂ (认购证)
按盘价 
0.146 +0.020 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.126 | 20.000 | 2,984,000 | 60.237 | 1,820,000 | 0.125 | 1,000,000 | 0.098 |
| 02/10/2024 | 0.145 | 20.650 | 3,300,000 | 57.971 | 2,080,000 | 0.146 | 1,100,000 | 0.116 |
| 30/09/2024 | 0.113 | 19.920 | 24,224,000 | 56.309 | 22,000,000 | 0.113 | 108,000 | 0.075 |
| 27/09/2024 | 0.060 | 19.160 | 1,160,000 | 46.390 | 212,000 | 0.046 | 104,000 | 0.047 |
| 26/09/2024 | 0.025 | 16.800 | 58,084,000 | 50.506 | 132,000 | 0.014 | 57,656,000 | 0.020 |
| 25/09/2024 | 0.010 | 15.660 | 8,000 | 47.540 | ||||
| 24/09/2024 | 0.010 | 15.700 | 40,000 | 47.014 | ||||
| 23/09/2024 | 0.011 | 15.080 | 0 | 52.000 | ||||
| 20/09/2024 | 0.011 | 15.380 | 0 | 49.043 | ||||
| 19/09/2024 | 0.012 | 14.680 | 0 | 54.537 | ||||
| 17/09/2024 | 0.012 | 14.120 | 0 | 57.975 | ||||
| 16/09/2024 | 0.012 | 14.000 | 0 | 58.539 | ||||
| 13/09/2024 | 0.012 | 13.740 | 0 | 59.508 | ||||
| 12/09/2024 | 0.012 | 13.760 | 0 | 59.050 | ||||
| 11/09/2024 | 0.012 | 13.460 | 0 | 60.952 | ||||
| 10/09/2024 | 0.012 | 13.880 | 0 | 57.565 | ||||
| 09/09/2024 | 0.012 | 13.420 | 0 | 60.613 | ||||
| 06/09/2024 | 0 | 57.131 | ||||||
| 05/09/2024 | 0.012 | 13.780 | 0 | 56.853 | ||||
| 04/09/2024 | 0.012 | 13.840 | 0 | 56.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |