24597 Ｓ金瑞銀六六沽Ａ (认沽证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.104 | 3,631.000 | 1,039,500 | 32.711 | 416,500 | 0.102 | 603,000 | 0.104 |
| 10/02/2026 | 0.111 | 3,616.000 | 510,000 | 32.884 | 200,000 | 0.105 | 110,000 | 0.112 |
| 09/02/2026 | 0.119 | 3,596.000 | 1,757,500 | 32.999 | 1,747,000 | 0.122 | ||
| 06/02/2026 | 0.159 | 3,469.000 | 1,750,500 | 32.404 | 1,052,500 | 0.180 | 593,500 | 0.169 |
| 05/02/2026 | 0.149 | 3,533.000 | 3,921,500 | 33.466 | 2,401,000 | 0.141 | 1,400,500 | 0.156 |
| 04/02/2026 | 0.116 | 3,650.000 | 1,802,000 | 33.663 | 41,500 | 0.119 | 1,510,500 | 0.122 |
| 03/02/2026 | 0.143 | 3,534.000 | 1,542,500 | 32.763 | 470,000 | 0.166 | 813,000 | 0.147 |
| 02/02/2026 | 0.221 | 3,290.000 | 9,660,500 | 30.505 | 7,925,500 | 0.176 | 1,059,000 | 0.199 |
| 30/01/2026 | 0.070 | 3,713.000 | 15,700,500 | 29.716 | 9,575,000 | 0.061 | 754,000 | 0.070 |
| 29/01/2026 | 0.035 | 3,981.000 | 9,076,500 | 30.218 | 3,753,000 | 0.030 | ||
| 28/01/2026 | 0.043 | 3,798.000 | 12,789,500 | 27.750 | 3,147,500 | 0.048 | 7,671,000 | 0.046 |
| 27/01/2026 | 0.058 | 3,651.000 | 13,755,500 | 26.440 | 9,379,000 | 0.059 | 3,444,500 | 0.057 |
| 26/01/2026 | 0.050 | 3,653.000 | 11,808,000 | 25.345 | 815,500 | 0.051 | 10,982,500 | 0.049 |
| 23/01/2026 | 0.065 | 3,550.000 | 2,205,000 | 24.439 | 200,000 | 0.063 | 2,005,000 | 0.064 |
| 22/01/2026 | 0.085 | 3,466.000 | 2,330,500 | 24.217 | 1,080,000 | 0.085 | 1,250,500 | 0.087 |
| 21/01/2026 | 0.082 | 3,480.000 | 2,674,500 | 24.238 | 28,000 | 0.084 | 2,646,500 | 0.085 |
| 20/01/2026 | 0.114 | 3,384.000 | 97,500 | 24.296 | 29,500 | 0.127 | 68,000 | 0.116 |
| 19/01/2026 | 0.129 | 3,353.000 | 29,500 | 24.488 | 29,500 | 0.127 | ||
| 16/01/2026 | 0.149 | 3,304.000 | 1,000 | 24.205 | 500 | 0.151 | 500 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |