24593 阿里瑞銀六九沽Ａ (认沽证)
按盘价 
0.183 +0.015 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.168 | 159.600 | 30,200,000 | 45.076 | 12,140,000 | 0.182 | 12,560,000 | 0.183 |
| 04/02/2026 | 0.168 | 159.500 | 30,320,000 | 44.912 | 13,390,000 | 0.169 | 12,850,000 | 0.169 |
| 03/02/2026 | 0.166 | 161.000 | 63,280,000 | 45.583 | 28,730,000 | 0.173 | 29,510,000 | 0.172 |
| 02/02/2026 | 0.163 | 163.300 | 14,200,000 | 46.507 | 6,110,000 | 0.155 | 5,930,000 | 0.154 |
| 30/01/2026 | 0.141 | 169.200 | 12,110,000 | 45.484 | 5,350,000 | 0.141 | 5,710,000 | 0.140 |
| 29/01/2026 | 0.128 | 173.300 | 9,320,000 | 45.104 | 3,960,000 | 0.128 | 3,800,000 | 0.129 |
| 28/01/2026 | 0.130 | 173.500 | 13,350,000 | 45.568 | 6,130,000 | 0.132 | 6,050,000 | 0.133 |
| 27/01/2026 | 0.137 | 169.900 | 8,390,000 | 44.852 | 3,550,000 | 0.140 | 3,800,000 | 0.140 |
| 26/01/2026 | 0.148 | 165.200 | 6,310,000 | 44.074 | 2,870,000 | 0.146 | 2,890,000 | 0.144 |
| 23/01/2026 | 0.138 | 168.500 | 14,680,000 | 43.856 | 6,700,000 | 0.136 | 6,450,000 | 0.136 |
| 22/01/2026 | 0.154 | 164.800 | 6,770,000 | 44.734 | 3,230,000 | 0.153 | 3,520,000 | 0.153 |
| 21/01/2026 | 0.156 | 163.200 | 5,430,000 | 43.987 | 2,550,000 | 0.162 | 2,550,000 | 0.163 |
| 20/01/2026 | 0.170 | 159.700 | 2,710,000 | 44.349 | 1,170,000 | 0.169 | 1,170,000 | 0.166 |
| 19/01/2026 | 0.171 | 160.400 | 1,600,000 | 44.980 | 800,000 | 0.169 | 800,000 | 0.168 |
| 16/01/2026 | 0.157 | 166.200 | 380,000 | 45.790 | 190,000 | 0.154 | 190,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |