24592 恒指法興四甲購Ａ (认购证)
按盘价 
0.175 +0.003 (+1.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.172 | 18,072.900 | 200,000 | 21.379 | 200,000 | 0.178 | ||
| 24/06/2024 | 0.171 | 18,027.710 | 120,000 | 21.661 | 60,000 | 0.158 | 60,000 | 0.157 |
| 21/06/2024 | 0.174 | 18,028.520 | 0 | 21.719 | ||||
| 20/06/2024 | 0.201 | 18,335.320 | 0 | 21.295 | ||||
| 19/06/2024 | 0.216 | 18,430.390 | 500,000 | 21.864 | 500,000 | 0.197 | ||
| 18/06/2024 | 0.169 | 17,915.550 | 80,000 | 22.167 | 80,000 | 0.169 | ||
| 17/06/2024 | 0.173 | 17,936.120 | 80,000 | 22.324 | 80,000 | 0.173 | ||
| 14/06/2024 | 0.175 | 17,941.780 | 0 | 22.250 | ||||
| 13/06/2024 | 0.190 | 18,112.630 | 380,000 | 22.112 | 380,000 | 0.188 | ||
| 12/06/2024 | 0.177 | 17,937.840 | 32,100,000 | 22.367 | 15,990,000 | 0.174 | 16,110,000 | 0.174 |
| 11/06/2024 | 0.200 | 18,176.340 | 420,000 | 22.318 | 60,000 | 0.200 | 360,000 | 0.194 |
| 07/06/2024 | 0.218 | 18,366.950 | 0 | 21.857 | ||||
| 06/06/2024 | 0.234 | 18,476.800 | 0 | 22.251 | ||||
| 05/06/2024 | 0.228 | 18,424.960 | 0 | 22.137 | ||||
| 04/06/2024 | 0.232 | 18,444.110 | 0 | 22.221 | ||||
| 03/06/2024 | 0.230 | 18,403.040 | 300,000 | 22.460 | 150,000 | 0.239 | 150,000 | 0.223 |
| 31/05/2024 | 0.201 | 18,079.610 | 0 | 22.615 | ||||
| 30/05/2024 | 0.217 | 18,230.190 | 0 | 22.611 | ||||
| 29/05/2024 | 0.247 | 18,477.010 | 0 | 22.897 | ||||
| 28/05/2024 | 0.275 | 18,821.160 | 0 | 21.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |