24586 範式摩通六六購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.041 | 44.480 | 0 | 85.421 | ||||
| 13/02/2026 | 0.041 | 43.820 | 160,000 | 86.215 | 80,000 | 0.042 | 80,000 | 0.044 |
| 12/02/2026 | 0.046 | 44.600 | 0 | 86.998 | ||||
| 11/02/2026 | 0.049 | 45.440 | 0 | 86.199 | ||||
| 10/02/2026 | 0.048 | 44.600 | 75,300,000 | 87.595 | 37,650,000 | 0.051 | 37,650,000 | 0.051 |
| 09/02/2026 | 0.048 | 44.800 | 0 | 86.704 | ||||
| 06/02/2026 | 0.041 | 42.780 | 420,000 | 86.771 | 210,000 | 0.050 | 210,000 | 0.048 |
| 05/02/2026 | 0.051 | 45.280 | 300,000 | 85.893 | 150,000 | 0.048 | 150,000 | 0.048 |
| 04/02/2026 | 0.051 | 44.840 | 99,480,000 | 86.783 | 48,240,000 | 0.048 | 48,240,000 | 0.048 |
| 03/02/2026 | 0.062 | 47.000 | 55,920,000 | 86.638 | 27,960,000 | 0.062 | 27,960,000 | 0.062 |
| 02/02/2026 | 0.063 | 46.800 | 520,000 | 87.405 | 260,000 | 0.069 | 260,000 | 0.069 |
| 30/01/2026 | 0.082 | 50.100 | 146,320,000 | 86.572 | 73,160,000 | 0.083 | 73,160,000 | 0.083 |
| 29/01/2026 | 0.106 | 52.300 | 15,590,000 | 90.367 | 7,795,000 | 0.117 | 7,795,000 | 0.117 |
| 28/01/2026 | 0.103 | 52.100 | 68,220,000 | 89.388 | 34,110,000 | 0.096 | 34,110,000 | 0.096 |
| 27/01/2026 | 0.103 | 51.700 | 20,030,000 | 90.196 | 10,015,000 | 0.099 | 10,015,000 | 0.098 |
| 26/01/2026 | 51.700 | 0 | ||||||
| 23/01/2026 | 52.750 | 0 | ||||||
| 22/01/2026 | 51.950 | 0 | ||||||
| 21/01/2026 | 54.600 | 0 | ||||||
| 20/01/2026 | 54.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |