24585 金沙信證四甲購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.014 | 14.200 | 0 | 48.334 | ||||
| 28/08/2024 | 0.014 | 14.560 | 0 | 45.262 | ||||
| 27/08/2024 | 0.014 | 14.980 | 0 | 41.786 | ||||
| 26/08/2024 | 0.014 | 14.880 | 0 | 42.304 | ||||
| 23/08/2024 | 0.014 | 14.740 | 0 | 42.659 | ||||
| 22/08/2024 | 0.014 | 14.940 | 0 | 40.957 | ||||
| 21/08/2024 | 0.014 | 14.720 | 0 | 42.357 | ||||
| 20/08/2024 | 0.014 | 14.920 | 0 | 40.666 | ||||
| 19/08/2024 | 0.014 | 14.780 | 0 | 41.473 | ||||
| 16/08/2024 | 0.014 | 14.760 | 120,000 | 40.989 | ||||
| 15/08/2024 | 0.010 | 14.120 | 0 | 42.071 | ||||
| 14/08/2024 | 0.010 | 14.040 | 0 | 42.423 | ||||
| 13/08/2024 | 0.010 | 13.800 | 160,000 | 43.877 | ||||
| 12/08/2024 | 0.010 | 13.560 | 0 | 45.359 | ||||
| 09/08/2024 | 0.011 | 13.960 | 80,000 | 42.835 | ||||
| 08/08/2024 | 0.010 | 13.800 | 0 | 42.848 | ||||
| 07/08/2024 | 0.012 | 13.940 | 0 | 43.421 | ||||
| 06/08/2024 | 0.013 | 14.300 | 8,000 | 41.401 | ||||
| 05/08/2024 | 0.014 | 14.900 | 600,000 | 37.808 | ||||
| 02/08/2024 | 0.010 | 14.360 | 504,000 | 37.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |