24576 阿里花旗四乙購Ｂ (认购证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.198 | 76.550 | 10,250,000 | 37.666 | 5,100,000 | 0.187 | 5,150,000 | 0.186 |
| 26/07/2024 | 0.150 | 73.100 | 0 | 35.881 | ||||
| 25/07/2024 | 0.155 | 73.300 | 150,000 | 36.463 | 75,000 | 0.155 | 75,000 | 0.156 |
| 24/07/2024 | 0.166 | 74.200 | 150,000 | 36.350 | 75,000 | 0.168 | 75,000 | 0.168 |
| 23/07/2024 | 0.166 | 74.100 | 750,000 | 36.524 | 375,000 | 0.171 | 375,000 | 0.171 |
| 22/07/2024 | 0.175 | 74.750 | 1,950,000 | 36.637 | 975,000 | 0.172 | 975,000 | 0.172 |
| 19/07/2024 | 0.163 | 73.800 | 1,200,000 | 36.127 | 600,000 | 0.163 | 600,000 | 0.165 |
| 18/07/2024 | 0.190 | 75.800 | 950,000 | 36.495 | 475,000 | 0.189 | 475,000 | 0.186 |
| 17/07/2024 | 0.200 | 76.300 | 5,100,000 | 37.295 | 2,550,000 | 0.200 | 2,550,000 | 0.197 |
| 16/07/2024 | 0.188 | 75.500 | 900,000 | 36.699 | 450,000 | 0.189 | 450,000 | 0.189 |
| 15/07/2024 | 0.207 | 76.650 | 780,000 | 37.630 | 390,000 | 0.212 | 390,000 | 0.213 |
| 12/07/2024 | 0.230 | 78.400 | 4,550,000 | 36.964 | 2,525,000 | 0.218 | 2,025,000 | 0.216 |
| 11/07/2024 | 0.192 | 75.450 | 6,930,000 | 37.237 | 3,240,000 | 0.186 | 3,690,000 | 0.185 |
| 10/07/2024 | 0.165 | 73.100 | 2,690,000 | 37.631 | 1,320,000 | 0.171 | 1,370,000 | 0.171 |
| 09/07/2024 | 0.153 | 72.500 | 1,200,000 | 36.229 | 600,000 | 0.148 | 600,000 | 0.148 |
| 08/07/2024 | 0.148 | 71.800 | 130,000 | 36.888 | 90,000 | 0.151 | 40,000 | 0.152 |
| 05/07/2024 | 0.164 | 72.900 | 2,230,000 | 37.352 | 1,090,000 | 0.167 | 1,140,000 | 0.168 |
| 04/07/2024 | 0.165 | 73.150 | 680,000 | 36.711 | 340,000 | 0.168 | 340,000 | 0.170 |
| 03/07/2024 | 0.155 | 72.200 | 1,620,000 | 36.869 | 810,000 | 0.149 | 810,000 | 0.145 |
| 02/07/2024 | 0.134 | 70.450 | 1,860,000 | 36.290 | 930,000 | 0.146 | 930,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |