24572 阿里法興四乙購Ｂ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.193 | 76.550 | 3,560,000 | 36.241 | 1,815,000 | 0.192 | 1,615,000 | 0.189 |
| 26/07/2024 | 0.147 | 73.100 | 400,000 | 35.049 | 200,000 | 0.148 | 200,000 | 0.148 |
| 25/07/2024 | 0.151 | 73.300 | 1,060,000 | 35.358 | 575,000 | 0.153 | 485,000 | 0.155 |
| 24/07/2024 | 0.162 | 74.200 | 440,000 | 35.246 | 220,000 | 0.164 | 220,000 | 0.164 |
| 23/07/2024 | 0.162 | 74.100 | 560,000 | 35.424 | 215,000 | 0.166 | 300,000 | 0.166 |
| 22/07/2024 | 0.172 | 74.750 | 720,000 | 35.813 | 380,000 | 0.167 | 340,000 | 0.164 |
| 19/07/2024 | 0.161 | 73.800 | 460,000 | 35.585 | 150,000 | 0.162 | 260,000 | 0.163 |
| 18/07/2024 | 0.189 | 75.800 | 800,000 | 36.222 | 325,000 | 0.184 | 475,000 | 0.185 |
| 17/07/2024 | 0.197 | 76.300 | 80,000 | 36.476 | 80,000 | 0.199 | ||
| 16/07/2024 | 0.185 | 75.500 | 100,000 | 35.887 | 50,000 | 0.185 | 50,000 | 0.186 |
| 15/07/2024 | 0.203 | 76.650 | 0 | 36.541 | ||||
| 12/07/2024 | 0.223 | 78.400 | 120,000 | 35.029 | 60,000 | 0.210 | 60,000 | 0.211 |
| 11/07/2024 | 0.185 | 75.450 | 0 | 35.372 | ||||
| 10/07/2024 | 0.160 | 73.100 | 60,000 | 36.312 | 30,000 | 0.170 | 30,000 | 0.169 |
| 09/07/2024 | 0.149 | 72.500 | 100,000 | 35.177 | 50,000 | 0.148 | 50,000 | 0.144 |
| 08/07/2024 | 0.144 | 71.800 | 360,000 | 35.835 | 180,000 | 0.145 | 180,000 | 0.146 |
| 05/07/2024 | 0.159 | 72.900 | 2,340,000 | 36.053 | 1,170,000 | 0.165 | 1,170,000 | 0.166 |
| 04/07/2024 | 0.166 | 73.150 | 90,000 | 36.971 | 90,000 | 0.165 | ||
| 03/07/2024 | 0.153 | 72.200 | 400,000 | 36.351 | 200,000 | 0.142 | 200,000 | 0.142 |
| 02/07/2024 | 0.133 | 70.450 | 0 | 36.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |