24560 華虹信證六八購Ｂ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.112 | 99.600 | 1,350,000 | 76.674 | 460,000 | 0.108 | 620,000 | 0.105 |
| 04/02/2026 | 0.124 | 102.400 | 2,010,000 | 76.840 | 740,000 | 0.127 | 380,000 | 0.126 |
| 03/02/2026 | 0.145 | 107.700 | 14,090,000 | 76.218 | 4,660,000 | 0.141 | 4,320,000 | 0.142 |
| 02/02/2026 | 0.128 | 103.400 | 21,830,000 | 76.389 | 3,630,000 | 0.145 | 5,290,000 | 0.145 |
| 30/01/2026 | 0.192 | 116.500 | 133,300,000 | 77.243 | 59,020,000 | 0.191 | 59,930,000 | 0.192 |
| 29/01/2026 | 0.188 | 116.200 | 144,110,000 | 76.321 | 64,100,000 | 0.205 | 66,720,000 | 0.206 |
| 28/01/2026 | 0.225 | 122.700 | 52,960,000 | 77.160 | 23,300,000 | 0.208 | 23,360,000 | 0.208 |
| 27/01/2026 | 0.184 | 114.200 | 47,970,000 | 77.578 | 22,000,000 | 0.173 | 22,050,000 | 0.173 |
| 26/01/2026 | 111.200 | 0 | ||||||
| 23/01/2026 | 109.800 | 0 | ||||||
| 22/01/2026 | 109.200 | 0 | ||||||
| 21/01/2026 | 105.800 | 0 | ||||||
| 20/01/2026 | 100.600 | 0 | ||||||
| 19/01/2026 | 102.600 | 0 | ||||||
| 16/01/2026 | 106.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |