24548 阿里韓投五六購A (认购证)
实時 按盘价 升0.193 +0.037 (+23.718%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/07/20240.15673.10018,635,00035.2669,105,0000.1609,105,0000.160
25/07/20240.16073.3003,770,00035.5661,885,0000.1611,885,0000.160
24/07/20240.16774.2002,175,00035.1292,065,0000.167
23/07/20240.16174.10017,590,00034.1578,920,0000.1678,625,0000.168
22/07/20240.17274.75021,925,00034.86210,245,0000.1679,385,0000.166
19/07/20240.16373.8002,125,00034.7992,110,0000.16215,0000.163
18/07/20240.18475.8009,575,00034.7633,290,0000.1846,035,0000.179
17/07/20240.19776.3005,650,00036.0103,455,0000.1962,015,0000.197
16/07/20240.18775.50038,345,00035.69414,660,0000.19418,755,0000.193
15/07/20240.20576.6501,000,00036.569450,0000.207550,0000.211
12/07/20240.22678.40020,495,00036.55610,245,0000.21410,250,0000.212
11/07/20240.19575.45013,470,00036.8466,330,0000.1816,320,0000.181
10/07/20240.17173.10023,215,00036.87711,300,0000.17911,300,0000.179
09/07/20240.16372.50015,360,00036.5037,680,0000.1587,680,0000.159
08/07/20240.15771.80026,050,00036.59112,610,0000.16212,625,0000.161
05/07/20240.17272.90064,510,00037.13629,240,0000.17729,240,0000.177
04/07/20240.17573.15090,665,00037.15542,745,0000.18042,760,0000.181
03/07/20240.16972.200167,720,00037.71683,410,0000.16383,410,0000.163
02/07/20240.15470.4506,140,00037.9463,070,0000.1573,070,0000.157
28/06/20240.15670.5007,000,00037.9673,500,0000.1593,500,0000.159
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。