24548 阿里韓投五六購Ａ (认购证)
按盘价 
0.193 +0.037 (+23.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.156 | 73.100 | 18,635,000 | 35.266 | 9,105,000 | 0.160 | 9,105,000 | 0.160 |
| 25/07/2024 | 0.160 | 73.300 | 3,770,000 | 35.566 | 1,885,000 | 0.161 | 1,885,000 | 0.160 |
| 24/07/2024 | 0.167 | 74.200 | 2,175,000 | 35.129 | 2,065,000 | 0.167 | ||
| 23/07/2024 | 0.161 | 74.100 | 17,590,000 | 34.157 | 8,920,000 | 0.167 | 8,625,000 | 0.168 |
| 22/07/2024 | 0.172 | 74.750 | 21,925,000 | 34.862 | 10,245,000 | 0.167 | 9,385,000 | 0.166 |
| 19/07/2024 | 0.163 | 73.800 | 2,125,000 | 34.799 | 2,110,000 | 0.162 | 15,000 | 0.163 |
| 18/07/2024 | 0.184 | 75.800 | 9,575,000 | 34.763 | 3,290,000 | 0.184 | 6,035,000 | 0.179 |
| 17/07/2024 | 0.197 | 76.300 | 5,650,000 | 36.010 | 3,455,000 | 0.196 | 2,015,000 | 0.197 |
| 16/07/2024 | 0.187 | 75.500 | 38,345,000 | 35.694 | 14,660,000 | 0.194 | 18,755,000 | 0.193 |
| 15/07/2024 | 0.205 | 76.650 | 1,000,000 | 36.569 | 450,000 | 0.207 | 550,000 | 0.211 |
| 12/07/2024 | 0.226 | 78.400 | 20,495,000 | 36.556 | 10,245,000 | 0.214 | 10,250,000 | 0.212 |
| 11/07/2024 | 0.195 | 75.450 | 13,470,000 | 36.846 | 6,330,000 | 0.181 | 6,320,000 | 0.181 |
| 10/07/2024 | 0.171 | 73.100 | 23,215,000 | 36.877 | 11,300,000 | 0.179 | 11,300,000 | 0.179 |
| 09/07/2024 | 0.163 | 72.500 | 15,360,000 | 36.503 | 7,680,000 | 0.158 | 7,680,000 | 0.159 |
| 08/07/2024 | 0.157 | 71.800 | 26,050,000 | 36.591 | 12,610,000 | 0.162 | 12,625,000 | 0.161 |
| 05/07/2024 | 0.172 | 72.900 | 64,510,000 | 37.136 | 29,240,000 | 0.177 | 29,240,000 | 0.177 |
| 04/07/2024 | 0.175 | 73.150 | 90,665,000 | 37.155 | 42,745,000 | 0.180 | 42,760,000 | 0.181 |
| 03/07/2024 | 0.169 | 72.200 | 167,720,000 | 37.716 | 83,410,000 | 0.163 | 83,410,000 | 0.163 |
| 02/07/2024 | 0.154 | 70.450 | 6,140,000 | 37.946 | 3,070,000 | 0.157 | 3,070,000 | 0.157 |
| 28/06/2024 | 0.156 | 70.500 | 7,000,000 | 37.967 | 3,500,000 | 0.159 | 3,500,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |